The closing price for the S&P 500 (GSPC) yesterday was $6,966.28. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $6,966.28 | $6,966.28 | $6,966.28 | $6,966.28 | — |
January 09 2026 20:30 | $6,975.68 | $6,976.91 | $6,965.60 | $6,965.99 | 432,111,000 |
January 09 2026 19:30 | $6,974.07 | $6,977.60 | $6,973.02 | $6,974.32 | 133,883,000 |
January 09 2026 18:30 | $6,964.48 | $6,974.53 | $6,964.32 | $6,974.10 | 262,600,000 |
January 09 2026 17:30 | $6,968.06 | $6,970.41 | $6,959.68 | $6,964.43 | 258,524,000 |
January 09 2026 16:30 | $6,954.75 | $6,969.52 | $6,951.02 | $6,968.01 | 279,719,878 |
January 09 2026 15:30 | $6,957.03 | $6,961.93 | $6,939.21 | $6,954.65 | 363,809,199 |
January 09 2026 14:30 | $6,927.83 | $6,959.03 | $6,917.64 | $6,957.08 | 540,455,238 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
