| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $57.80 | $57.89 | $57.38 | $57.40 | 3,370,800 |
December 30 2025 | $57.95 | $58.16 | $57.72 | $57.86 | 4,061,400 |
December 29 2025 | $58.08 | $58.52 | $57.93 | $58.04 | 6,530,000 |
December 26 2025 | $57.64 | $58.06 | $57.60 | $58.00 | 4,342,400 |
December 24 2025 | $56.95 | $57.81 | $56.95 | $57.81 | 3,079,300 |
December 23 2025 | $55.83 | $57.12 | $55.72 | $56.96 | 8,862,900 |
December 22 2025 | $57.29 | $57.30 | $54.71 | $56.06 | 18,834,500 |
December 19 2025 | $59.06 | $59.25 | $58.11 | $58.22 | 10,159,800 |
December 18 2025 | $59.15 | $59.24 | $58.75 | $58.88 | 11,093,100 |
December 17 2025 | $58.21 | $59.18 | $57.75 | $58.89 | 9,188,200 |
December 16 2025 | $58.59 | $58.73 | $57.83 | $58.13 | 7,027,200 |
December 15 2025 | $58.22 | $58.72 | $57.75 | $58.62 | 6,858,700 |
December 12 2025 | $57.07 | $58.21 | $57.06 | $58.12 | 7,601,200 |
December 11 2025 | $56.83 | $57.54 | $56.72 | $56.99 | 6,554,400 |
December 10 2025 | $57.21 | $57.25 | $56.44 | $56.88 | 6,792,200 |
December 09 2025 | $57.56 | $57.96 | $57.04 | $57.27 | 4,456,500 |
December 08 2025 | $57.41 | $57.80 | $56.79 | $57.25 | 5,467,900 |
December 05 2025 | $57.79 | $57.94 | $57.27 | $57.30 | 7,138,000 |
December 04 2025 | $58.17 | $58.48 | $57.78 | $57.97 | 7,389,000 |
December 03 2025 | $58.62 | $59.01 | $57.97 | $58.15 | 7,941,900 |
December 02 2025 | $59.07 | $59.07 | $58.15 | $58.46 | 6,108,000 |
December 01 2025 | $60.74 | $60.75 | $58.78 | $58.90 | 7,124,500 |
November 28 2025 | $60.65 | $60.90 | $60.50 | $60.81 | 2,034,400 |
November 26 2025 | $59.92 | $60.67 | $59.72 | $60.58 | 3,669,800 |
November 25 2025 | $59.84 | $60.15 | $58.94 | $59.62 | 6,362,600 |