The closing price for Arista Networks (ANET) on December 21, 2023 was $58.84. It was up 0.6% for the day (up 0.9% from previous close). The latest price is $90.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 21 2023 21:00 | $58.84 | $58.84 | $58.84 | $58.84 | — |
December 21 2023 20:30 | $59.01 | $59.05 | $58.70 | $58.85 | 1,801,400 |
December 21 2023 19:30 | $58.88 | $59.03 | $58.77 | $59.01 | 1,273,180 |
December 21 2023 18:30 | $58.91 | $58.95 | $58.74 | $58.89 | 415,424 |
December 21 2023 17:30 | $58.66 | $58.93 | $58.64 | $58.92 | 471,028 |
December 21 2023 16:30 | $58.88 | $58.97 | $58.60 | $58.65 | 321,240 |
December 21 2023 15:30 | $58.80 | $58.86 | $58.49 | $58.86 | 363,924 |
December 21 2023 14:30 | $58.47 | $59.16 | $58.47 | $58.83 | 789,660 |
Daily pricing data for Arista Networks dates back to 6/6/2014, and may be incomplete.
