The closing price for Fox Corp Class B (FOX) last year was $45.28, on December 31. It was up 67.4% for the year. The latest price is $51.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $45.61 | $45.81 | $45.16 | $45.28 | 852,631 |
December 30 2024 | $45.97 | $45.97 | $45.39 | $45.61 | 1,296,674 |
December 27 2024 | $46.29 | $46.47 | $45.81 | $46.16 | 586,121 |
December 26 2024 | $46.54 | $46.75 | $46.24 | $46.44 | 519,803 |
December 24 2024 | $46.39 | $46.67 | $46.10 | $46.67 | 275,894 |
December 23 2024 | $46.02 | $46.43 | $45.55 | $46.14 | 1,005,660 |
December 20 2024 | $45.49 | $46.24 | $45.04 | $46.18 | 2,504,136 |
December 19 2024 | $45.77 | $46.11 | $45.12 | $45.50 | 1,254,584 |
December 18 2024 | $46.30 | $47.32 | $46.01 | $46.06 | 1,311,441 |
December 17 2024 | $44.44 | $46.25 | $44.42 | $46.00 | 1,525,585 |
December 16 2024 | $44.39 | $44.44 | $44.05 | $44.20 | 979,340 |
December 13 2024 | $44.49 | $44.81 | $44.19 | $44.27 | 814,903 |
December 12 2024 | $43.32 | $44.72 | $43.32 | $44.50 | 1,280,948 |
December 11 2024 | $43.50 | $43.71 | $43.19 | $43.32 | 1,371,858 |
December 10 2024 | $43.40 | $43.85 | $43.17 | $43.48 | 1,059,349 |
December 09 2024 | $44.16 | $44.32 | $43.05 | $43.31 | 1,313,420 |
December 06 2024 | $43.74 | $44.23 | $43.66 | $44.19 | 727,780 |
December 05 2024 | $43.53 | $43.88 | $43.51 | $43.80 | 1,188,927 |
December 04 2024 | $43.42 | $43.68 | $43.30 | $43.57 | 1,041,466 |
December 03 2024 | $44.00 | $44.07 | $43.40 | $43.60 | 1,378,193 |
December 02 2024 | $44.25 | $44.26 | $43.72 | $43.96 | 832,420 |
November 29 2024 | $44.11 | $44.43 | $43.87 | $44.28 | 425,902 |
November 27 2024 | $43.49 | $44.08 | $43.45 | $43.91 | 704,259 |
November 26 2024 | $43.39 | $43.55 | $43.15 | $43.37 | 1,130,409 |
November 25 2024 | $44.14 | $44.21 | $43.10 | $43.27 | 3,694,186 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
