The highest closing price for Fox Corp Class B (FOX) last month was $53, on April 2. It was down 11.7% for the month. The latest price is $46.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $45.79 | $46.32 | $44.63 | $46.24 | 1,648,804 |
April 29 2025 | $45.57 | $46.11 | $45.20 | $46.03 | 784,208 |
April 28 2025 | $45.84 | $46.23 | $45.58 | $45.92 | 1,065,087 |
April 25 2025 | $45.84 | $45.95 | $45.44 | $45.79 | 789,407 |
April 24 2025 | $44.70 | $46.03 | $44.56 | $45.74 | 778,811 |
April 23 2025 | $45.62 | $46.53 | $44.83 | $45.05 | 1,390,163 |
April 22 2025 | $44.14 | $44.81 | $44.00 | $44.78 | 1,835,988 |
April 21 2025 | $44.17 | $44.83 | $43.33 | $43.95 | 1,140,304 |
April 17 2025 | $45.19 | $45.19 | $44.52 | $44.57 | 663,968 |
April 16 2025 | $46.00 | $46.20 | $44.29 | $44.70 | 645,257 |
April 15 2025 | $46.13 | $46.85 | $45.96 | $46.34 | 803,673 |
April 14 2025 | $46.23 | $47.05 | $45.88 | $46.04 | 846,555 |
April 11 2025 | $46.13 | $46.76 | $45.07 | $45.65 | 1,254,653 |
April 10 2025 | $47.04 | $47.50 | $44.84 | $46.01 | 1,286,074 |
April 09 2025 | $43.59 | $48.14 | $43.45 | $47.71 | 1,547,134 |
April 08 2025 | $46.13 | $46.44 | $43.35 | $43.81 | 1,738,102 |
April 07 2025 | $43.94 | $46.83 | $43.18 | $44.53 | 2,409,715 |
April 04 2025 | $46.86 | $48.07 | $45.56 | $45.73 | 1,503,706 |
April 03 2025 | $51.45 | $52.08 | $47.85 | $47.90 | 1,775,215 |
April 02 2025 | $51.79 | $53.09 | $51.77 | $53.00 | 1,095,922 |
April 01 2025 | $52.35 | $52.74 | $51.55 | $51.77 | 1,258,892 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
