The highest closing price for Fox Corp Class B (FOX) last month was $52.12, on July 25. It was down 0.7% for the month. The latest price is $53.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $50.97 | $51.37 | $50.89 | $51.14 | 808,677 |
July 30 2025 | $51.36 | $51.55 | $50.67 | $50.97 | 1,175,888 |
July 29 2025 | $52.22 | $52.22 | $51.05 | $51.31 | 711,157 |
July 28 2025 | $52.01 | $52.50 | $51.70 | $51.92 | 1,279,057 |
July 25 2025 | $51.69 | $52.28 | $51.52 | $52.12 | 1,655,728 |
July 24 2025 | $51.88 | $52.17 | $51.46 | $51.69 | 1,201,961 |
July 23 2025 | $51.51 | $52.13 | $51.32 | $51.91 | 929,838 |
July 22 2025 | $51.17 | $51.93 | $50.94 | $51.37 | 657,665 |
July 21 2025 | $51.67 | $51.84 | $50.34 | $51.07 | 1,079,802 |
July 18 2025 | $51.86 | $52.01 | $51.54 | $51.68 | 784,621 |
July 17 2025 | $51.02 | $51.90 | $51.00 | $51.76 | 741,091 |
July 16 2025 | $51.20 | $51.26 | $50.17 | $51.09 | 870,552 |
July 15 2025 | $51.28 | $51.91 | $51.00 | $51.02 | 731,212 |
July 14 2025 | $50.61 | $51.38 | $50.51 | $51.32 | 473,078 |
July 11 2025 | $51.79 | $52.39 | $50.29 | $50.59 | 916,863 |
July 10 2025 | $50.70 | $52.25 | $50.67 | $51.90 | 993,210 |
July 09 2025 | $50.53 | $50.83 | $50.47 | $50.61 | 653,995 |
July 08 2025 | $50.38 | $50.81 | $50.28 | $50.53 | 762,590 |
July 07 2025 | $51.66 | $51.77 | $50.21 | $50.37 | 731,996 |
July 03 2025 | $50.97 | $53.58 | $50.82 | $51.77 | 1,041,473 |
July 02 2025 | $51.54 | $51.71 | $50.55 | $50.77 | 950,702 |
July 01 2025 | $51.52 | $52.19 | $51.41 | $51.59 | 988,290 |
Daily pricing data for Fox Corp Class B dates back to 3/13/2019, and may be incomplete.
