The average closing price for gold (XAU) in terms of INR last year was 199,811.55. It was up 30.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2024 | 224,900.01 | — | — | 224,257.44 |
November 2024 | 230,462.18 | — | — | 224,876.77 |
October 2024 | 221,463.02 | — | — | 230,571.82 |
September 2024 | 210,313.87 | — | — | 221,386.04 |
August 2024 | 204,008.75 | — | — | 210,338.84 |
July 2024 | 193,871.67 | — | — | 204,008.24 |
June 2024 | 194,134.58 | — | — | 193,808.76 |
May 2024 | 190,492.49 | — | — | 193,913.86 |
April 2024 | 186,632.92 | — | — | 190,464.43 |
March 2024 | 168,879.74 | — | — | 186,031.31 |
February 2024 | 169,799.58 | — | — | 168,863.15 |
January 2024 | 172,020.00 | — | — | 169,765.83 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
