The closing price for Halozyme Therapeutics (HALO) on June 25, 2024 was $52.40. It was down 0.2% for the day (up 0.7% from previous close). The latest price is $73.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2024 20:00 | $52.40 | $52.40 | $52.40 | $52.40 | — |
June 25 2024 19:30 | $52.37 | $52.60 | $52.32 | $52.39 | 201,178 |
June 25 2024 18:30 | $52.48 | $52.49 | $52.26 | $52.37 | 217,399 |
June 25 2024 17:30 | $52.45 | $52.52 | $52.28 | $52.51 | 55,956 |
June 25 2024 16:30 | $52.22 | $52.55 | $52.01 | $52.43 | 82,989 |
June 25 2024 15:30 | $52.37 | $52.45 | $51.96 | $52.20 | 81,885 |
June 25 2024 14:30 | $52.21 | $52.50 | $52.12 | $52.36 | 77,568 |
June 25 2024 13:30 | $52.49 | $52.68 | $51.81 | $52.28 | 133,857 |
Daily pricing data for Halozyme Therapeutics dates back to 3/12/2004, and may be incomplete.
