The closing price for the Dow Jones Industrial Average (DJI) yesterday was $42,759.96. It was up 0.5% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 19 2025 19:01 | $42,759.96 | $42,759.96 | $42,759.96 | $42,759.96 | — |
May 19 2025 18:30 | $42,721.42 | $42,771.16 | $42,710.48 | $42,762.90 | 20,668,268 |
May 19 2025 17:30 | $42,810.71 | $42,831.78 | $42,686.92 | $42,721.56 | 41,636,891 |
May 19 2025 16:30 | $42,733.78 | $42,842.04 | $42,711.80 | $42,811.16 | 46,802,099 |
May 19 2025 15:30 | $42,557.80 | $42,737.39 | $42,555.68 | $42,734.14 | 49,736,017 |
May 19 2025 14:30 | $42,605.05 | $42,652.53 | $42,520.47 | $42,557.70 | 68,659,511 |
May 19 2025 13:30 | $42,542.81 | $42,667.88 | $42,337.71 | $42,603.76 | 117,367,218 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
