On December 31, 2010, 3M (MMM) had a market capitalization of $32.5B, based on 711.5M shares at a price of $45.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $45.61 | 2,142,634 | 711,500,000 | $32,452,582,250.00 |
December 30 2010 | $45.74 | 1,797,468 | 711,500,000 | $32,542,871,600.00 |
December 29 2010 | $45.85 | 1,993,493 | 711,500,000 | $32,625,619,050.00 |
December 28 2010 | $45.84 | 2,116,561 | 711,500,000 | $32,618,077,150.00 |
December 27 2010 | $45.99 | 1,896,258 | 711,500,000 | $32,719,608,200.00 |
December 23 2010 | $45.70 | 2,260,679 | 711,500,000 | $32,516,546,100.00 |
December 22 2010 | $45.83 | 2,866,573 | 711,500,000 | $32,610,535,250.00 |
December 21 2010 | $45.73 | 3,906,016 | 711,500,000 | $32,539,100,650.00 |
December 20 2010 | $46.16 | 4,787,110 | 711,500,000 | $32,843,693,800.00 |
December 17 2010 | $45.65 | 4,372,337 | 711,500,000 | $32,478,907,750.00 |
December 16 2010 | $45.66 | 3,194,038 | 711,500,000 | $32,490,220,600.00 |
December 15 2010 | $45.35 | 5,691,166 | 711,500,000 | $32,268,374,900.00 |
December 14 2010 | $45.37 | 3,436,586 | 711,500,000 | $32,279,616,600.00 |
December 13 2010 | $45.08 | 5,100,103 | 711,500,000 | $32,076,554,500.00 |
December 10 2010 | $44.57 | 5,326,027 | 711,500,000 | $31,708,068,650.00 |
December 09 2010 | $44.45 | 4,303,328 | 711,500,000 | $31,629,092,150.00 |
December 08 2010 | $44.76 | 6,153,779 | 711,500,000 | $31,843,467,100.00 |
December 07 2010 | $44.50 | 12,390,082 | 711,500,000 | $31,659,188,600.00 |
December 06 2010 | $45.92 | 3,785,818 | 711,500,000 | $32,670,728,150.00 |
December 03 2010 | $45.95 | 3,481,197 | 711,500,000 | $32,693,282,700.00 |
December 02 2010 | $45.72 | 5,092,448 | 711,500,000 | $32,531,558,750.00 |
December 01 2010 | $45.48 | 6,163,825 | 711,500,000 | $32,358,593,100.00 |