On December 31, 2010, 3M (MMM) had a market capitalization of $32.7B, based on 711.5M shares at a price of $46.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $46.01 | 2,142,634 | 711,500,000 | $32,738,320,650.00 |
December 30 2010 | $46.14 | 1,797,468 | 711,500,000 | $32,829,392,650.00 |
December 29 2010 | $46.26 | 1,993,493 | 711,500,000 | $32,912,780,450.00 |
December 28 2010 | $46.25 | 2,116,561 | 711,500,000 | $32,905,238,550.00 |
December 27 2010 | $46.39 | 1,896,258 | 711,500,000 | $33,007,623,400.00 |
December 23 2010 | $46.10 | 2,260,679 | 711,500,000 | $32,802,782,550.00 |
December 22 2010 | $46.24 | 2,866,573 | 711,500,000 | $32,897,625,500.00 |
December 21 2010 | $46.14 | 3,906,016 | 711,500,000 | $32,825,550,550.00 |
December 20 2010 | $46.57 | 4,787,110 | 711,500,000 | $33,132,847,400.00 |
December 17 2010 | $46.05 | 4,372,337 | 711,500,000 | $32,764,859,600.00 |
December 16 2010 | $46.07 | 3,194,038 | 711,500,000 | $32,776,243,600.00 |
December 15 2010 | $45.75 | 5,691,166 | 711,500,000 | $32,552,405,700.00 |
December 14 2010 | $45.77 | 3,436,586 | 711,500,000 | $32,563,789,700.00 |
December 13 2010 | $45.48 | 5,100,103 | 711,500,000 | $32,358,948,850.00 |
December 10 2010 | $44.96 | 5,326,027 | 711,500,000 | $31,987,190,100.00 |
December 09 2010 | $44.85 | 4,303,328 | 711,500,000 | $31,907,502,100.00 |
December 08 2010 | $45.15 | 6,153,779 | 711,500,000 | $32,123,726,950.00 |
December 07 2010 | $44.89 | 12,390,082 | 711,500,000 | $31,937,883,150.00 |
December 06 2010 | $46.32 | 3,785,818 | 711,500,000 | $32,958,316,450.00 |
December 03 2010 | $46.35 | 3,481,197 | 711,500,000 | $32,981,084,450.00 |
December 02 2010 | $46.13 | 5,092,448 | 711,500,000 | $32,818,008,650.00 |
December 01 2010 | $45.88 | 6,163,825 | 711,500,000 | $32,643,477,700.00 |
