The highest closing price for 3M (MMM) last month was $161.46, on March 2. It was down 10.5% for the month. The latest price is $150.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2026 | $144.41 | $145.29 | $141.78 | $145.23 | 3,384,900 |
March 30 2026 | $143.70 | $143.91 | $141.76 | $142.52 | 2,483,600 |
March 27 2026 | $143.69 | $146.19 | $142.66 | $143.04 | 3,428,000 |
March 26 2026 | $147.09 | $147.40 | $143.71 | $143.99 | 2,812,100 |
March 25 2026 | $148.48 | $149.17 | $146.47 | $148.05 | 2,238,500 |
March 24 2026 | $145.03 | $147.80 | $144.90 | $146.67 | 3,036,500 |
March 23 2026 | $144.04 | $148.22 | $143.18 | $146.56 | 4,924,500 |
March 20 2026 | $141.61 | $143.30 | $139.34 | $141.20 | 6,900,600 |
March 19 2026 | $143.43 | $143.97 | $141.12 | $142.71 | 4,275,900 |
March 18 2026 | $147.84 | $148.33 | $144.10 | $145.08 | 4,239,600 |
March 17 2026 | $151.65 | $151.65 | $148.00 | $149.06 | 4,412,200 |
March 16 2026 | $152.59 | $152.75 | $148.13 | $149.95 | 5,104,700 |
March 13 2026 | $151.15 | $152.39 | $150.40 | $150.96 | 4,010,700 |
March 12 2026 | $152.76 | $153.48 | $148.27 | $149.10 | 5,683,000 |
March 11 2026 | $153.88 | $155.39 | $152.91 | $155.17 | 3,551,100 |
March 10 2026 | $152.40 | $156.51 | $151.61 | $155.25 | 5,891,098 |
March 09 2026 | $151.49 | $152.92 | $147.72 | $151.63 | 6,235,129 |
March 06 2026 | $154.11 | $154.12 | $151.76 | $153.41 | 4,938,100 |
March 05 2026 | $159.57 | $160.97 | $154.80 | $156.21 | 4,538,000 |
March 04 2026 | $159.29 | $161.79 | $158.77 | $160.89 | 3,865,900 |
March 03 2026 | $157.52 | $159.64 | $156.84 | $158.48 | 4,050,400 |
March 02 2026 | $162.27 | $164.23 | $159.22 | $161.46 | 3,984,400 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
