The highest closing price for 3M (MMM) last month was $159.47, on September 11. It was up 0.8% for the month. The latest price is $158.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $153.85 | $155.22 | $152.43 | $155.18 | 2,176,911 |
September 29 2025 | $153.50 | $154.40 | $152.54 | $154.08 | 1,281,243 |
September 26 2025 | $154.02 | $154.50 | $152.37 | $152.81 | 2,096,000 |
September 25 2025 | $154.00 | $154.00 | $151.82 | $153.03 | 2,949,300 |
September 24 2025 | $156.00 | $156.50 | $154.46 | $154.60 | 1,739,300 |
September 23 2025 | $153.84 | $158.14 | $153.84 | $156.29 | 2,254,000 |
September 22 2025 | $155.60 | $155.71 | $153.64 | $153.86 | 2,484,800 |
September 19 2025 | $155.91 | $157.41 | $154.69 | $156.60 | 6,507,100 |
September 18 2025 | $155.15 | $156.92 | $154.31 | $155.40 | 1,795,000 |
September 17 2025 | $156.50 | $158.54 | $153.54 | $155.16 | 2,757,300 |
September 16 2025 | $156.90 | $157.48 | $153.63 | $156.50 | 2,208,600 |
September 15 2025 | $158.00 | $158.38 | $155.25 | $156.66 | 3,219,500 |
September 12 2025 | $159.11 | $162.10 | $157.81 | $157.87 | 2,865,100 |
September 11 2025 | $153.79 | $159.50 | $153.40 | $159.47 | 3,663,900 |
September 10 2025 | $153.16 | $155.21 | $152.46 | $153.57 | 2,811,600 |
September 09 2025 | $154.15 | $154.15 | $151.55 | $153.08 | 1,669,200 |
September 08 2025 | $154.61 | $154.98 | $152.00 | $154.00 | 2,715,500 |
September 05 2025 | $155.80 | $157.56 | $154.28 | $155.30 | 2,053,300 |
September 04 2025 | $152.20 | $155.60 | $152.02 | $155.52 | 2,741,200 |
September 03 2025 | $153.50 | $154.09 | $150.43 | $152.00 | 3,964,400 |
September 02 2025 | $153.95 | $154.49 | $151.70 | $154.27 | 2,745,100 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
