The highest closing price for 3M (MMM) last month was $159.04, on July 17. It was down 1.8% for the month. The latest price is $152.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $146.19 | $149.56 | $145.56 | $149.22 | 4,390,400 |
July 30 2025 | $152.48 | $152.50 | $146.50 | $146.62 | 3,529,500 |
July 29 2025 | $152.40 | $153.10 | $151.15 | $151.79 | 3,918,100 |
July 28 2025 | $150.60 | $153.88 | $150.15 | $152.05 | 3,970,300 |
July 25 2025 | $150.00 | $151.40 | $149.20 | $151.27 | 2,818,000 |
July 24 2025 | $150.00 | $151.29 | $147.81 | $149.30 | 4,860,900 |
July 23 2025 | $151.92 | $152.65 | $149.80 | $150.82 | 4,976,700 |
July 22 2025 | $152.98 | $154.06 | $150.32 | $151.20 | 4,927,800 |
July 21 2025 | $152.25 | $153.65 | $149.34 | $152.82 | 5,194,000 |
July 18 2025 | $162.54 | $164.15 | $150.25 | $153.23 | 11,701,900 |
July 17 2025 | $157.26 | $159.47 | $156.79 | $159.04 | 5,024,200 |
July 16 2025 | $157.62 | $157.68 | $154.85 | $157.56 | 3,194,600 |
July 15 2025 | $157.91 | $158.28 | $156.03 | $156.59 | 3,058,900 |
July 14 2025 | $155.59 | $158.11 | $154.92 | $157.91 | 2,961,300 |
July 11 2025 | $156.05 | $156.55 | $154.82 | $155.84 | 2,401,300 |
July 10 2025 | $156.11 | $159.47 | $155.96 | $157.32 | 4,043,400 |
July 09 2025 | $154.38 | $156.65 | $153.84 | $155.98 | 2,855,900 |
July 08 2025 | $151.73 | $154.62 | $151.53 | $153.74 | 3,252,200 |
July 07 2025 | $152.80 | $154.47 | $150.95 | $151.84 | 3,877,000 |
July 03 2025 | $154.25 | $155.00 | $149.50 | $152.94 | 3,182,900 |
July 02 2025 | $154.21 | $155.45 | $153.21 | $153.97 | 2,864,700 |
July 01 2025 | $152.00 | $156.09 | $151.42 | $153.81 | 3,781,900 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
