The highest closing price for 3M (MMM) last month was $172.05, on Friday. It was up 4.1% for the month. The latest price is $171.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $170.66 | $172.24 | $170.01 | $172.05 | 1,596,300 |
November 26 2025 | $171.11 | $172.37 | $170.68 | $170.80 | 2,031,600 |
November 25 2025 | $170.29 | $172.16 | $170.22 | $171.54 | 2,605,800 |
November 24 2025 | $168.24 | $170.76 | $166.64 | $169.56 | 7,138,100 |
November 21 2025 | $165.36 | $169.38 | $165.17 | $168.09 | 3,183,500 |
November 20 2025 | $168.73 | $169.75 | $163.96 | $164.61 | 3,303,500 |
November 19 2025 | $165.59 | $167.31 | $164.56 | $166.58 | 2,219,100 |
November 18 2025 | $163.99 | $166.59 | $163.31 | $165.79 | 2,325,700 |
November 17 2025 | $166.91 | $167.82 | $164.97 | $165.39 | 2,908,400 |
November 14 2025 | $168.91 | $169.34 | $166.99 | $167.58 | 2,748,800 |
November 13 2025 | $169.69 | $171.82 | $168.53 | $169.89 | 3,878,900 |
November 12 2025 | $167.94 | $171.05 | $167.94 | $170.35 | 2,694,300 |
November 11 2025 | $166.95 | $169.45 | $165.29 | $167.95 | 2,365,800 |
November 10 2025 | $164.29 | $168.45 | $163.27 | $166.95 | 2,754,900 |
November 07 2025 | $163.21 | $164.57 | $161.96 | $164.13 | 2,506,400 |
November 06 2025 | $163.50 | $164.78 | $158.89 | $163.15 | 5,193,100 |
November 05 2025 | $160.00 | $164.12 | $159.45 | $163.62 | 2,656,200 |
November 04 2025 | $161.13 | $161.54 | $158.67 | $159.90 | 3,520,900 |
November 03 2025 | $165.30 | $165.57 | $160.80 | $161.50 | 3,141,200 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
