| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $88.05 | $88.42 | $87.45 | $87.91 | 2,887,622 |
December 28 2023 | $87.38 | $88.60 | $87.37 | $88.21 | 3,360,282 |
December 27 2023 | $86.85 | $87.73 | $86.59 | $87.44 | 2,922,785 |
December 26 2023 | $85.48 | $87.32 | $85.46 | $86.94 | 3,332,176 |
December 22 2023 | $85.14 | $86.37 | $85.04 | $85.50 | 2,728,913 |
December 21 2023 | $83.81 | $84.94 | $83.72 | $84.89 | 2,624,263 |
December 20 2023 | $85.08 | $85.46 | $83.33 | $83.37 | 3,883,890 |
December 19 2023 | $85.54 | $85.84 | $85.15 | $85.44 | 3,151,101 |
December 18 2023 | $86.04 | $86.28 | $84.97 | $85.13 | 3,616,704 |
December 15 2023 | $85.52 | $86.47 | $85.21 | $86.03 | 13,255,507 |
December 14 2023 | $84.42 | $86.55 | $84.40 | $86.08 | 6,894,342 |
December 13 2023 | $82.02 | $83.80 | $80.18 | $83.78 | 7,142,512 |
December 12 2023 | $83.30 | $83.41 | $82.30 | $82.47 | 5,590,463 |
December 11 2023 | $83.39 | $83.80 | $82.60 | $82.96 | 4,169,136 |
December 08 2023 | $83.12 | $84.36 | $82.83 | $83.12 | 4,119,024 |
December 07 2023 | $82.87 | $83.33 | $82.34 | $83.05 | 2,831,650 |
December 06 2023 | $81.76 | $83.29 | $81.73 | $82.66 | 4,285,029 |
December 05 2023 | $82.63 | $82.83 | $81.57 | $81.77 | 3,675,786 |
December 04 2023 | $80.69 | $83.45 | $80.60 | $83.18 | 6,016,119 |
December 01 2023 | $79.48 | $80.58 | $78.93 | $80.29 | 3,329,425 |
November 30 2023 | $79.32 | $80.48 | $79.02 | $79.67 | 7,190,950 |
November 29 2023 | $79.81 | $79.97 | $78.90 | $79.18 | 3,087,594 |
November 28 2023 | $77.94 | $79.69 | $77.63 | $79.22 | 5,184,182 |
November 27 2023 | $77.20 | $78.37 | $77.15 | $78.06 | 3,939,504 |
November 24 2023 | $76.63 | $77.18 | $76.49 | $77.16 | 1,267,640 |
