The closing price for 3M (MMM) on November 11 was $167.95. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 11 2025 21:00 | $167.95 | $167.95 | $167.95 | $167.95 | — |
November 11 2025 20:30 | $168.24 | $168.38 | $167.87 | $168.01 | 361,520 |
November 11 2025 19:30 | $168.72 | $168.80 | $168.11 | $168.27 | 197,733 |
November 11 2025 18:30 | $169.36 | $169.45 | $168.18 | $168.71 | 196,928 |
November 11 2025 17:30 | $168.73 | $169.42 | $168.32 | $169.42 | 362,897 |
November 11 2025 16:30 | $167.78 | $168.85 | $167.73 | $168.65 | 222,754 |
November 11 2025 15:30 | $166.49 | $168.45 | $166.13 | $167.78 | 295,582 |
November 11 2025 14:30 | $166.95 | $167.28 | $165.29 | $166.46 | 369,533 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
