The closing price for 3M (MMM) in 1973 was $1.53, on December 31, 1973. It was down 7.7% for the year. The latest price is $179.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $1.55 | $1.55 | $1.52 | $1.53 | 170,310 |
December 28 1973 | $1.51 | $1.55 | $1.51 | $1.55 | 273,645 |
December 27 1973 | $1.45 | $1.51 | $1.45 | $1.51 | 518,586 |
December 26 1973 | $1.42 | $1.45 | $1.42 | $1.45 | 397,072 |
December 24 1973 | $1.42 | $1.42 | $1.38 | $1.40 | 303,306 |
December 21 1973 | $1.44 | $1.44 | $1.41 | $1.42 | 776,922 |
December 20 1973 | $1.47 | $1.49 | $1.44 | $1.44 | 604,698 |
December 19 1973 | $1.48 | $1.50 | $1.47 | $1.47 | 509,974 |
December 18 1973 | $1.49 | $1.50 | $1.47 | $1.48 | 411,424 |
December 17 1973 | $1.49 | $1.49 | $1.47 | $1.49 | 209,539 |
December 14 1973 | $1.47 | $1.50 | $1.45 | $1.49 | 461,178 |
December 13 1973 | $1.49 | $1.49 | $1.46 | $1.47 | 394,202 |
December 12 1973 | $1.52 | $1.52 | $1.49 | $1.49 | 427,690 |
December 11 1973 | $1.56 | $1.57 | $1.54 | $1.54 | 399,942 |
December 10 1973 | $1.54 | $1.56 | $1.54 | $1.56 | 401,856 |
December 07 1973 | $1.53 | $1.55 | $1.53 | $1.54 | 538,678 |
December 06 1973 | $1.49 | $1.53 | $1.48 | $1.53 | 509,974 |
December 05 1973 | $1.49 | $1.49 | $1.47 | $1.49 | 481,270 |
December 04 1973 | $1.50 | $1.51 | $1.48 | $1.49 | 507,104 |
December 03 1973 | $1.53 | $1.53 | $1.48 | $1.50 | 868,774 |
November 30 1973 | $1.55 | $1.55 | $1.53 | $1.54 | 498,493 |
November 29 1973 | $1.58 | $1.59 | $1.57 | $1.57 | 572,166 |
November 28 1973 | $1.58 | $1.58 | $1.56 | $1.58 | 462,134 |
November 27 1973 | $1.57 | $1.59 | $1.56 | $1.58 | 406,640 |
November 26 1973 | $1.59 | $1.59 | $1.56 | $1.57 | 586,518 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.