The closing price for 3M (MMM) in 1976 was $1.19, on December 31, 1976. It was up 4.8% for the year. The latest price is $179.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $1.19 | $1.20 | $1.19 | $1.19 | 310,003 |
December 30 1976 | $1.20 | $1.22 | $1.19 | $1.19 | 576,950 |
December 29 1976 | $1.21 | $1.21 | $1.20 | $1.20 | 679,328 |
December 28 1976 | $1.20 | $1.22 | $1.20 | $1.21 | 778,835 |
December 27 1976 | $1.19 | $1.20 | $1.18 | $1.19 | 384,634 |
December 23 1976 | $1.18 | $1.19 | $1.18 | $1.19 | 519,542 |
December 22 1976 | $1.18 | $1.19 | $1.18 | $1.18 | 1,032,387 |
December 21 1976 | $1.16 | $1.17 | $1.16 | $1.17 | 992,202 |
December 20 1976 | $1.17 | $1.17 | $1.16 | $1.16 | 584,605 |
December 17 1976 | $1.16 | $1.17 | $1.16 | $1.17 | 616,179 |
December 16 1976 | $1.17 | $1.17 | $1.15 | $1.15 | 617,136 |
December 15 1976 | $1.18 | $1.18 | $1.16 | $1.17 | 1,148,160 |
December 14 1976 | $1.17 | $1.18 | $1.16 | $1.18 | 973,066 |
December 13 1976 | $1.17 | $1.18 | $1.16 | $1.17 | 951,059 |
December 10 1976 | $1.17 | $1.19 | $1.17 | $1.17 | 714,730 |
December 09 1976 | $1.17 | $1.18 | $1.17 | $1.17 | 920,442 |
December 08 1976 | $1.18 | $1.18 | $1.16 | $1.16 | 1,171,123 |
December 07 1976 | $1.18 | $1.19 | $1.17 | $1.18 | 770,224 |
December 06 1976 | $1.16 | $1.19 | $1.16 | $1.18 | 638,186 |
December 03 1976 | $1.16 | $1.17 | $1.16 | $1.16 | 1,409,366 |
December 02 1976 | $1.18 | $1.19 | $1.16 | $1.16 | 556,858 |
December 01 1976 | $1.20 | $1.20 | $1.18 | $1.18 | 693,680 |
November 30 1976 | $1.20 | $1.21 | $1.19 | $1.20 | 387,504 |
November 29 1976 | $1.22 | $1.23 | $1.20 | $1.20 | 356,886 |
November 26 1976 | $1.22 | $1.24 | $1.22 | $1.22 | 472,659 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.