The closing price for 3M (MMM) in 1987 was $4.31, on December 31, 1987. It was up 12.8% for the year. The latest price is $160.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $4.20 | $4.31 | $4.17 | $4.31 | 1,749,509 |
December 30 1987 | $4.25 | $4.27 | $4.23 | $4.27 | 1,817,442 |
December 29 1987 | $4.21 | $4.23 | $4.17 | $4.21 | 826,675 |
December 28 1987 | $4.23 | $4.25 | $4.12 | $4.21 | 1,868,630 |
December 24 1987 | $4.39 | $4.42 | $4.33 | $4.36 | 1,271,109 |
December 23 1987 | $4.28 | $4.47 | $4.28 | $4.43 | 2,531,693 |
December 22 1987 | $4.32 | $4.34 | $4.23 | $4.30 | 2,110,701 |
December 21 1987 | $4.31 | $4.40 | $4.26 | $4.34 | 2,133,664 |
December 18 1987 | $4.21 | $4.33 | $4.14 | $4.31 | 4,975,360 |
December 17 1987 | $4.30 | $4.30 | $4.12 | $4.13 | 2,603,931 |
December 16 1987 | $4.19 | $4.33 | $4.15 | $4.31 | 3,746,350 |
December 15 1987 | $4.28 | $4.30 | $4.15 | $4.24 | 4,419,938 |
December 14 1987 | $4.04 | $4.27 | $4.04 | $4.22 | 2,837,869 |
December 11 1987 | $3.96 | $4.08 | $3.96 | $4.08 | 1,628,474 |
December 10 1987 | $3.94 | $4.18 | $3.93 | $3.97 | 4,773,954 |
December 09 1987 | $3.90 | $4.11 | $3.90 | $4.04 | 3,722,909 |
December 08 1987 | $3.87 | $3.96 | $3.77 | $3.95 | 2,519,254 |
December 07 1987 | $3.77 | $3.92 | $3.68 | $3.92 | 3,055,541 |
December 04 1987 | $3.77 | $3.78 | $3.65 | $3.78 | 2,603,931 |
December 03 1987 | $3.93 | $3.95 | $3.77 | $3.77 | 2,831,171 |
December 02 1987 | $3.91 | $4.00 | $3.87 | $3.93 | 2,755,584 |
December 01 1987 | $4.02 | $4.02 | $3.90 | $3.92 | 3,485,622 |
November 30 1987 | $3.88 | $3.94 | $3.76 | $3.90 | 4,276,418 |
November 27 1987 | $4.09 | $4.16 | $4.05 | $4.08 | 1,458,642 |
November 25 1987 | $4.23 | $4.29 | $4.18 | $4.20 | 1,902,597 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.