The closing price for 3M (MMM) in 1983 was $2.41, on December 30, 1983. It was up 16.3% for the year. The latest price is $168.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $2.42 | $2.42 | $2.41 | $2.41 | 291,824 |
December 29 1983 | $2.44 | $2.44 | $2.40 | $2.41 | 1,891,594 |
December 28 1983 | $2.45 | $2.45 | $2.42 | $2.44 | 598,000 |
December 27 1983 | $2.42 | $2.46 | $2.42 | $2.45 | 784,576 |
December 23 1983 | $2.42 | $2.42 | $2.40 | $2.42 | 952,973 |
December 22 1983 | $2.48 | $2.48 | $2.42 | $2.43 | 1,927,952 |
December 21 1983 | $2.46 | $2.48 | $2.46 | $2.48 | 708,032 |
December 20 1983 | $2.47 | $2.47 | $2.45 | $2.45 | 884,083 |
December 19 1983 | $2.47 | $2.49 | $2.47 | $2.47 | 1,126,154 |
December 16 1983 | $2.48 | $2.49 | $2.47 | $2.48 | 1,413,194 |
December 15 1983 | $2.48 | $2.50 | $2.48 | $2.48 | 1,693,536 |
December 14 1983 | $2.50 | $2.51 | $2.48 | $2.48 | 1,437,114 |
December 13 1983 | $2.50 | $2.51 | $2.49 | $2.51 | 1,200,784 |
December 12 1983 | $2.47 | $2.51 | $2.46 | $2.51 | 1,206,525 |
December 09 1983 | $2.47 | $2.48 | $2.46 | $2.46 | 849,638 |
December 08 1983 | $2.48 | $2.50 | $2.47 | $2.48 | 772,138 |
December 07 1983 | $2.47 | $2.51 | $2.47 | $2.50 | 1,730,851 |
December 06 1983 | $2.47 | $2.48 | $2.45 | $2.48 | 2,774,720 |
December 05 1983 | $2.46 | $2.47 | $2.45 | $2.47 | 757,786 |
December 02 1983 | $2.47 | $2.47 | $2.45 | $2.47 | 2,764,195 |
December 01 1983 | $2.50 | $2.50 | $2.46 | $2.47 | 2,894,320 |
November 30 1983 | $2.51 | $2.53 | $2.50 | $2.50 | 2,530,736 |
November 29 1983 | $2.54 | $2.54 | $2.51 | $2.53 | 1,317,514 |
November 28 1983 | $2.54 | $2.54 | $2.52 | $2.53 | 2,029,373 |
November 25 1983 | $2.52 | $2.54 | $2.52 | $2.54 | 873,558 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
