The closing price for 3M (MMM) in June 2012 was $49.47, on June 29, 2012. It was up 7.9% for the month. The latest price is $168.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $48.93 | $49.47 | $48.78 | $49.47 | 5,536,762 |
June 28 2012 | $47.68 | $48.18 | $47.47 | $48.13 | 3,907,452 |
June 27 2012 | $47.70 | $48.37 | $47.62 | $48.13 | 3,453,809 |
June 26 2012 | $47.44 | $47.74 | $47.09 | $47.58 | 2,857,364 |
June 25 2012 | $47.41 | $47.66 | $47.19 | $47.40 | 3,479,044 |
June 22 2012 | $48.10 | $48.11 | $47.70 | $47.94 | 3,619,096 |
June 21 2012 | $48.61 | $48.80 | $47.83 | $47.89 | 4,452,469 |
June 20 2012 | $48.55 | $48.74 | $48.23 | $48.34 | 4,122,373 |
June 19 2012 | $48.49 | $48.68 | $48.32 | $48.49 | 3,842,150 |
June 18 2012 | $48.08 | $48.37 | $47.86 | $48.21 | 3,528,918 |
June 15 2012 | $48.35 | $48.54 | $48.04 | $48.28 | 5,616,536 |
June 14 2012 | $47.66 | $48.16 | $47.52 | $47.96 | 3,988,540 |
June 13 2012 | $47.65 | $47.93 | $47.33 | $47.56 | 3,183,632 |
June 12 2012 | $47.30 | $47.89 | $47.05 | $47.89 | 3,074,796 |
June 11 2012 | $47.78 | $47.78 | $46.98 | $47.03 | 2,509,447 |
June 08 2012 | $47.03 | $47.53 | $46.93 | $47.49 | 2,566,855 |
June 07 2012 | $47.26 | $47.59 | $47.12 | $47.21 | 3,626,750 |
June 06 2012 | $45.95 | $46.73 | $45.85 | $46.73 | 3,320,455 |
June 05 2012 | $45.60 | $45.75 | $45.41 | $45.56 | 3,909,365 |
June 04 2012 | $45.71 | $45.82 | $45.27 | $45.62 | 3,468,280 |
June 01 2012 | $45.86 | $46.37 | $45.67 | $45.75 | 4,232,883 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
