The Dow Jones Industrial Average (DJI) has returned -0.2% between January 24, 2026 and January 29, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 19:30 | $48,916.91 | $49,134.16 | $48,901.49 | $48,969.45 | 30,646,777 |
January 28 2026 18:30 | $49,022.95 | $49,036.35 | $48,917.14 | $48,917.14 | 39,720,968 |
January 28 2026 17:30 | $49,033.46 | $49,045.03 | $48,983.67 | $49,023.27 | 33,512,862 |
January 28 2026 16:30 | $49,084.06 | $49,084.26 | $48,999.21 | $49,032.99 | 47,562,923 |
January 28 2026 15:30 | $49,006.06 | $49,079.74 | $48,990.53 | $49,071.02 | 54,107,650 |
January 28 2026 14:30 | $49,024.68 | $49,150.34 | $48,908.77 | $49,005.30 | 89,971,960 |
January 27 2026 21:00 | $49,003.41 | $49,003.41 | $49,003.41 | $49,003.41 | — |
January 27 2026 20:30 | $48,967.68 | $49,015.66 | $48,958.72 | $49,004.05 | 54,816,110 |
January 27 2026 19:30 | $48,984.84 | $49,001.71 | $48,970.79 | $48,983.53 | 24,332,094 |
January 27 2026 18:30 | $48,929.70 | $48,990.23 | $48,926.01 | $48,984.34 | 46,959,647 |
January 27 2026 17:30 | $48,969.89 | $48,973.62 | $48,862.52 | $48,929.46 | 46,142,876 |
January 27 2026 16:30 | $49,098.27 | $49,157.80 | $48,913.37 | $48,970.23 | 49,163,056 |
January 27 2026 15:30 | $48,909.83 | $49,106.07 | $48,894.61 | $49,097.76 | 71,515,754 |
January 27 2026 14:30 | $49,103.58 | $49,132.33 | $48,898.43 | $48,909.88 | 112,521,869 |
January 26 2026 21:00 | $49,412.40 | $49,412.40 | $49,412.40 | $49,412.40 | — |
January 26 2026 20:30 | $49,446.56 | $49,476.61 | $49,405.23 | $49,406.62 | 50,444,284 |
January 26 2026 19:30 | $49,424.49 | $49,456.54 | $49,409.45 | $49,411.58 | 18,805,495 |
January 26 2026 18:30 | $49,438.51 | $49,455.95 | $49,357.68 | $49,424.52 | 32,841,673 |
January 26 2026 17:30 | $49,296.64 | $49,439.18 | $49,287.52 | $49,438.66 | 33,455,797 |
January 26 2026 16:30 | $49,267.42 | $49,310.49 | $49,224.32 | $49,296.71 | 38,055,331 |
January 26 2026 15:30 | $49,282.19 | $49,341.91 | $49,204.47 | $49,268.59 | 55,235,536 |
January 26 2026 14:30 | $49,137.65 | $49,366.37 | $49,137.65 | $49,281.40 | 84,776,993 |
