The closing price for 3M (MMM) in 2000 was $25.21, on December 29, 2000. It was up 28.6% for the year. The latest price is $146.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.51 | $25.72 | $25.03 | $25.21 | 3,294,023 |
December 28 2000 | $24.79 | $25.72 | $24.32 | $25.51 | 5,127,491 |
December 27 2000 | $24.25 | $24.98 | $23.93 | $24.94 | 3,068,458 |
December 26 2000 | $23.72 | $24.06 | $23.47 | $24.06 | 2,391,522 |
December 22 2000 | $23.53 | $23.74 | $23.20 | $23.59 | 4,377,360 |
December 21 2000 | $23.33 | $23.84 | $22.91 | $23.58 | 5,753,478 |
December 20 2000 | $23.07 | $23.79 | $23.07 | $23.63 | 4,591,205 |
December 19 2000 | $23.98 | $24.27 | $23.57 | $23.80 | 5,551,832 |
December 18 2000 | $23.83 | $24.05 | $23.67 | $23.98 | 4,810,073 |
December 15 2000 | $23.70 | $23.80 | $23.28 | $23.47 | 7,111,894 |
December 14 2000 | $23.66 | $23.93 | $23.06 | $23.23 | 4,881,115 |
December 13 2000 | $23.85 | $24.06 | $23.54 | $23.81 | 3,411,710 |
December 12 2000 | $23.93 | $24.01 | $23.77 | $23.83 | 4,923,214 |
December 11 2000 | $24.23 | $24.34 | $23.96 | $24.11 | 3,942,734 |
December 08 2000 | $24.04 | $24.52 | $23.76 | $24.47 | 7,604,886 |
December 07 2000 | $23.92 | $24.02 | $23.54 | $24.00 | 8,972,870 |
December 06 2000 | $24.15 | $24.43 | $23.97 | $24.09 | 14,968,179 |
December 05 2000 | $22.44 | $24.90 | $22.44 | $24.40 | 34,822,736 |
December 04 2000 | $20.90 | $22.31 | $20.81 | $21.97 | 14,604,356 |
December 01 2000 | $20.77 | $20.99 | $20.77 | $20.85 | 3,024,206 |
November 30 2000 | $20.95 | $20.98 | $20.58 | $20.90 | 3,511,934 |
November 29 2000 | $20.74 | $20.95 | $20.73 | $20.95 | 3,158,875 |
November 28 2000 | $20.61 | $21.19 | $20.53 | $20.69 | 4,468,017 |
November 27 2000 | $20.10 | $20.92 | $19.90 | $20.77 | 5,565,945 |
November 24 2000 | $20.05 | $20.10 | $19.90 | $20.05 | 1,184,997 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
