The closing price for 3M (MMM) in 2000 was $25.08, on December 29, 2000. It was up 28.6% for the year. The latest price is $180.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $25.38 | $25.59 | $24.90 | $25.08 | 3,294,023 |
December 28 2000 | $24.67 | $25.59 | $24.20 | $25.38 | 5,127,491 |
December 27 2000 | $24.12 | $24.85 | $23.81 | $24.81 | 3,068,458 |
December 26 2000 | $23.60 | $23.94 | $23.35 | $23.94 | 2,391,522 |
December 22 2000 | $23.41 | $23.61 | $23.08 | $23.47 | 4,377,360 |
December 21 2000 | $23.21 | $23.72 | $22.79 | $23.46 | 5,753,478 |
December 20 2000 | $22.95 | $23.67 | $22.95 | $23.51 | 4,591,205 |
December 19 2000 | $23.86 | $24.15 | $23.44 | $23.68 | 5,551,832 |
December 18 2000 | $23.70 | $23.93 | $23.55 | $23.86 | 4,810,073 |
December 15 2000 | $23.57 | $23.68 | $23.16 | $23.35 | 7,111,894 |
December 14 2000 | $23.54 | $23.81 | $22.94 | $23.11 | 4,881,115 |
December 13 2000 | $23.73 | $23.94 | $23.42 | $23.69 | 3,411,710 |
December 12 2000 | $23.81 | $23.89 | $23.65 | $23.70 | 4,923,214 |
December 11 2000 | $24.11 | $24.21 | $23.83 | $23.99 | 3,942,734 |
December 08 2000 | $23.91 | $24.39 | $23.64 | $24.34 | 7,604,886 |
December 07 2000 | $23.80 | $23.90 | $23.42 | $23.87 | 8,972,870 |
December 06 2000 | $24.03 | $24.30 | $23.85 | $23.96 | 14,968,179 |
December 05 2000 | $22.33 | $24.77 | $22.33 | $24.28 | 34,822,736 |
December 04 2000 | $20.79 | $22.20 | $20.70 | $21.86 | 14,604,356 |
December 01 2000 | $20.66 | $20.88 | $20.66 | $20.74 | 3,024,206 |
November 30 2000 | $20.84 | $20.87 | $20.48 | $20.79 | 3,511,934 |
November 29 2000 | $20.63 | $20.84 | $20.62 | $20.84 | 3,158,875 |
November 28 2000 | $20.50 | $21.08 | $20.43 | $20.58 | 4,468,017 |
November 27 2000 | $20.00 | $20.82 | $19.80 | $20.66 | 5,565,945 |
November 24 2000 | $19.94 | $20.00 | $19.80 | $19.94 | 1,184,997 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.