The closing price for 3M (MMM) on July 5, 2022 was $94.55. It was up 1.8% for the day (up 0.6% from previous close). The latest price is $168.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $94.55 | $94.55 | $94.55 | $94.55 | — |
July 05 2022 19:30 | $94.46 | $94.72 | $94.38 | $94.54 | 623,061 |
July 05 2022 18:30 | $93.82 | $94.52 | $93.80 | $94.48 | 470,421 |
July 05 2022 17:30 | $93.55 | $94.02 | $93.53 | $93.80 | 360,558 |
July 05 2022 16:30 | $93.06 | $93.64 | $92.98 | $93.53 | 317,040 |
July 05 2022 15:30 | $92.61 | $93.14 | $92.38 | $93.05 | 364,486 |
July 05 2022 14:30 | $92.82 | $93.14 | $92.28 | $92.65 | 443,510 |
July 05 2022 13:30 | $92.92 | $92.99 | $91.91 | $92.82 | 1,104,266 |
Daily pricing data for 3M dates back to 1/2/1962, and may be incomplete.
