| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $21.96 | $21.96 | $21.96 | $21.96 | — |
May 30 2025 19:30 | $22.03 | $22.12 | $21.95 | $21.95 | 92,060 |
May 30 2025 18:30 | $22.06 | $22.06 | $21.94 | $22.06 | 49,445 |
May 30 2025 17:30 | $22.09 | $22.18 | $22.04 | $22.07 | 34,299 |
May 30 2025 16:30 | $22.13 | $22.17 | $22.02 | $22.08 | 31,207 |
May 30 2025 15:30 | $22.49 | $22.53 | $22.17 | $22.20 | 41,118 |
May 30 2025 14:30 | $22.51 | $22.71 | $22.49 | $22.53 | 61,672 |
May 30 2025 13:30 | $21.97 | $22.59 | $21.82 | $22.54 | 65,406 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
