The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $25.67. It was up 4.4% for the day (up 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $25.67 | $25.67 | $25.67 | $25.67 | — |
August 29 2025 19:30 | $25.24 | $25.68 | $25.22 | $25.68 | 135,769 |
August 29 2025 18:30 | $25.26 | $25.28 | $25.16 | $25.24 | 56,911 |
August 29 2025 17:30 | $25.44 | $25.48 | $25.14 | $25.26 | 81,595 |
August 29 2025 16:30 | $25.07 | $25.50 | $25.02 | $25.44 | 97,212 |
August 29 2025 15:30 | $24.83 | $25.13 | $24.83 | $25.05 | 50,874 |
August 29 2025 14:30 | $24.62 | $24.83 | $24.61 | $24.83 | 53,136 |
August 29 2025 13:30 | $24.59 | $24.88 | $24.28 | $24.61 | 90,519 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
