The average closing price for BOND all-time is $79.76. The latest price is $93.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $87.23 | $93.74 | $85.80 | $93.20 | 64,740,927 |
2024 | $84.37 | $90.18 | $82.35 | $87.00 | 66,088,985 |
2023 | $79.59 | $84.80 | $76.52 | $84.66 | 69,835,630 |
2022 | $92.16 | $92.21 | $74.85 | $78.93 | 76,645,053 |
2021 | $92.94 | $93.78 | $90.10 | $92.39 | 50,167,165 |
2020 | $86.48 | $93.11 | $80.79 | $93.11 | 62,240,779 |
2019 | $79.65 | $86.82 | $79.46 | $86.37 | 39,509,054 |
2018 | $79.34 | $79.59 | $77.07 | $79.58 | 27,974,778 |
2017 | $75.64 | $79.68 | $75.53 | $79.28 | 27,910,565 |
2016 | $73.60 | $77.42 | $73.05 | $75.68 | 41,011,468 |
2015 | $72.91 | $75.42 | $72.64 | $73.65 | 52,605,319 |
2014 | $68.22 | $73.14 | $68.19 | $72.76 | 74,997,709 |
2013 | $68.98 | $70.85 | $66.43 | $68.24 | 125,058,988 |
2012 | $61.84 | $69.29 | $61.74 | $69.11 | 92,232,168 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
