On December 31, 2001, Northrop Grumman (NOC) had a market capitalization of $6.2B, based on 222.56M shares at a price of $27.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $27.91 | 1,530,050 | 222,560,000 | $6,211,070,944.00 |
December 28 2001 | $27.59 | 673,381 | 222,560,000 | $6,139,606,928.00 |
December 27 2001 | $27.45 | 886,110 | 222,560,000 | $6,108,782,368.00 |
December 26 2001 | $27.39 | 886,110 | 222,560,000 | $6,095,228,464.00 |
December 24 2001 | $27.54 | 640,620 | 222,560,000 | $6,129,124,352.00 |
December 21 2001 | $27.36 | 2,894,521 | 222,560,000 | $6,089,708,976.00 |
December 20 2001 | $27.15 | 3,583,177 | 222,560,000 | $6,041,636,016.00 |
December 19 2001 | $26.30 | 1,836,635 | 222,560,000 | $5,853,728,608.00 |
December 18 2001 | $26.16 | 1,558,384 | 222,560,000 | $5,822,303,136.00 |
December 17 2001 | $26.17 | 1,686,774 | 222,560,000 | $5,824,150,384.00 |
December 14 2001 | $26.14 | 1,013,171 | 222,560,000 | $5,816,761,392.00 |
December 13 2001 | $26.05 | 1,352,961 | 222,560,000 | $5,797,665,744.00 |
December 12 2001 | $26.20 | 1,787,936 | 222,560,000 | $5,830,916,208.00 |
December 11 2001 | $25.91 | 3,123,852 | 222,560,000 | $5,766,841,184.00 |
December 10 2001 | $26.26 | 2,014,388 | 222,560,000 | $5,844,470,112.00 |
December 07 2001 | $26.25 | 2,342,225 | 222,560,000 | $5,841,398,784.00 |
December 06 2001 | $26.30 | 3,420,033 | 222,560,000 | $5,853,105,440.00 |
December 05 2001 | $26.32 | 4,535,473 | 222,560,000 | $5,857,423,104.00 |
December 04 2001 | $26.61 | 2,803,099 | 222,560,000 | $5,922,722,208.00 |
December 03 2001 | $26.33 | 3,043,719 | 222,560,000 | $5,859,270,352.00 |
