| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2026 21:00 | $203.26 | $203.26 | $203.26 | $203.26 | — |
January 02 2026 20:30 | $203.44 | $203.93 | $202.97 | $203.64 | 48,491 |
January 02 2026 19:30 | $201.47 | $203.37 | $201.47 | $203.01 | 22,498 |
January 02 2026 18:30 | $199.92 | $201.63 | $199.77 | $201.18 | 26,551 |
January 02 2026 17:30 | $200.37 | $200.83 | $199.49 | $199.81 | 31,269 |
January 02 2026 16:30 | $200.20 | $200.88 | $199.82 | $200.32 | 27,736 |
January 02 2026 15:30 | $199.30 | $201.10 | $199.30 | $200.19 | 51,027 |
January 02 2026 14:30 | $201.64 | $203.10 | $196.74 | $198.85 | 59,896 |
