The closing price for FiscalNote (NOTE) yesterday was $1.70. It was up 8.3% for the day (up 8.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $1.70 | $1.71 | $1.69 | $1.70 | 2,516 |
January 21 2026 19:30 | $1.67 | $1.71 | $1.67 | $1.69 | 1,970 |
January 21 2026 18:30 | $1.63 | $1.63 | $1.62 | $1.63 | 412 |
January 21 2026 17:30 | $1.63 | $1.63 | $1.62 | $1.62 | 400 |
January 21 2026 16:30 | $1.62 | $1.63 | $1.62 | $1.63 | 250 |
January 21 2026 15:30 | $1.66 | $1.66 | $1.64 | $1.64 | 600 |
January 21 2026 14:30 | $1.57 | $1.57 | $1.56 | $1.56 | 694 |
Daily pricing data for FiscalNote dates back to 12/7/2020, and may be incomplete.
