The closing price for FiscalNote (NOTE) yesterday was $1.56. It was down 4.3% for the day (down 4.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $1.52 | $1.58 | $1.52 | $1.56 | 1,784 |
January 20 2026 19:30 | $1.53 | $1.53 | $1.53 | $1.53 | 1,800 |
January 20 2026 18:30 | $1.58 | $1.58 | $1.56 | $1.56 | 428 |
January 20 2026 14:30 | $1.63 | $1.63 | $1.63 | $1.63 | 200 |
Daily pricing data for FiscalNote dates back to 12/7/2020, and may be incomplete.
