The price for Franklin Resources (BEN) today is $32.63. It is up 1.4% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2026 19:30 | $32.48 | $32.64 | $32.48 | $32.63 | 235,932 |
July 21 2026 18:30 | $32.40 | $32.49 | $32.29 | $32.49 | 152,208 |
July 21 2026 17:30 | $32.80 | $32.81 | $31.74 | $32.17 | 640,864 |
July 21 2026 16:30 | $32.79 | $32.89 | $32.77 | $32.84 | 74,956 |
July 21 2026 15:30 | $32.65 | $32.75 | $32.65 | $32.72 | 62,844 |
July 21 2026 14:30 | $32.70 | $32.75 | $32.53 | $32.58 | 78,060 |
July 21 2026 13:30 | $32.17 | $32.74 | $32.17 | $32.74 | 59,700 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.