The highest closing price for Franklin Resources (BEN) last month was $19.43, on April 2. It was down 2.2% for the month. The latest price is $20.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $18.43 | $18.83 | $18.17 | $18.76 | 5,809,389 |
April 29 2025 | $18.65 | $18.78 | $18.55 | $18.75 | 2,965,300 |
April 28 2025 | $18.67 | $18.94 | $18.58 | $18.73 | 3,351,386 |
April 25 2025 | $18.65 | $18.82 | $18.52 | $18.72 | 3,536,200 |
April 24 2025 | $18.43 | $18.87 | $18.32 | $18.75 | 2,549,500 |
April 23 2025 | $18.60 | $19.02 | $18.25 | $18.39 | 3,836,600 |
April 22 2025 | $17.62 | $18.10 | $17.62 | $18.05 | 3,403,900 |
April 21 2025 | $17.41 | $17.55 | $17.17 | $17.35 | 4,107,400 |
April 17 2025 | $17.60 | $17.87 | $17.51 | $17.61 | 4,100,700 |
April 16 2025 | $17.86 | $18.10 | $17.42 | $17.55 | 3,504,900 |
April 15 2025 | $18.22 | $18.41 | $17.93 | $17.97 | 3,386,400 |
April 14 2025 | $18.14 | $18.27 | $17.82 | $18.06 | 3,745,600 |
April 11 2025 | $17.51 | $18.03 | $17.26 | $17.90 | 5,794,769 |
April 10 2025 | $18.29 | $18.34 | $17.18 | $17.72 | 5,617,263 |
April 09 2025 | $16.25 | $18.77 | $16.25 | $18.58 | 10,625,710 |
April 08 2025 | $17.36 | $17.69 | $16.43 | $16.66 | 8,021,076 |
April 07 2025 | $16.77 | $17.80 | $16.36 | $16.87 | 10,424,370 |
April 04 2025 | $17.68 | $18.24 | $17.19 | $17.51 | 11,448,380 |
April 03 2025 | $18.68 | $18.74 | $17.93 | $17.95 | 10,242,310 |
April 02 2025 | $19.08 | $19.52 | $19.06 | $19.43 | 2,574,461 |
April 01 2025 | $19.19 | $19.44 | $19.06 | $19.31 | 4,068,087 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
