The highest closing price for Franklin Resources (BEN) last month was $23.25, on November 6. It was up 0.3% for the month. The latest price is $24.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $22.51 | $22.69 | $22.50 | $22.59 | 1,717,600 |
November 26 2025 | $22.31 | $22.61 | $22.30 | $22.52 | 3,698,100 |
November 25 2025 | $22.08 | $22.32 | $21.98 | $22.26 | 3,881,600 |
November 24 2025 | $21.69 | $22.11 | $21.61 | $22.03 | 5,939,300 |
November 21 2025 | $21.31 | $21.73 | $21.13 | $21.68 | 6,033,100 |
November 20 2025 | $21.81 | $22.01 | $21.11 | $21.18 | 4,646,700 |
November 19 2025 | $21.44 | $21.52 | $21.19 | $21.44 | 4,866,700 |
November 18 2025 | $21.33 | $21.58 | $21.19 | $21.44 | 6,250,600 |
November 17 2025 | $22.04 | $22.15 | $21.40 | $21.56 | 7,515,800 |
November 14 2025 | $22.23 | $22.35 | $21.95 | $22.17 | 2,644,100 |
November 13 2025 | $22.90 | $23.06 | $22.26 | $22.29 | 3,224,200 |
November 12 2025 | $22.92 | $23.13 | $22.80 | $23.05 | 4,349,900 |
November 11 2025 | $22.56 | $22.96 | $22.52 | $22.82 | 4,054,300 |
November 10 2025 | $22.10 | $22.66 | $21.83 | $22.52 | 5,396,100 |
November 07 2025 | $22.81 | $23.35 | $21.64 | $22.23 | 8,809,800 |
November 06 2025 | $22.85 | $23.39 | $22.80 | $23.25 | 8,667,300 |
November 05 2025 | $22.62 | $22.87 | $22.52 | $22.76 | 3,915,000 |
November 04 2025 | $22.75 | $22.78 | $22.53 | $22.59 | 3,772,100 |
November 03 2025 | $22.53 | $22.88 | $22.46 | $22.84 | 4,630,400 |
Daily pricing data for Franklin Resources dates back to 9/23/1983, and may be incomplete.
