The highest closing price for Franklin Resources (BEN) last month was $25.14, on July 10. It was up 0.9% for the month. The latest price is $25.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $24.23 | $24.43 | $23.84 | $24.00 | 11,790,000 |
July 30 2025 | $24.59 | $24.68 | $24.17 | $24.31 | 3,914,300 |
July 29 2025 | $24.84 | $24.84 | $24.42 | $24.58 | 2,662,900 |
July 28 2025 | $24.73 | $24.80 | $24.56 | $24.67 | 4,146,500 |
July 25 2025 | $24.74 | $24.89 | $24.48 | $24.82 | 3,633,800 |
July 24 2025 | $24.74 | $24.87 | $24.60 | $24.72 | 3,389,800 |
July 23 2025 | $24.66 | $24.82 | $24.60 | $24.75 | 2,769,200 |
July 22 2025 | $24.25 | $24.63 | $24.25 | $24.56 | 3,135,200 |
July 21 2025 | $24.80 | $24.83 | $24.27 | $24.28 | 3,363,700 |
July 18 2025 | $24.68 | $24.85 | $24.52 | $24.60 | 3,943,300 |
July 17 2025 | $24.29 | $24.66 | $24.23 | $24.52 | 4,245,900 |
July 16 2025 | $24.18 | $24.39 | $23.82 | $24.35 | 3,373,500 |
July 15 2025 | $24.81 | $24.94 | $24.10 | $24.14 | 3,935,900 |
July 14 2025 | $24.85 | $24.92 | $24.68 | $24.85 | 3,393,300 |
July 11 2025 | $24.91 | $24.97 | $24.67 | $24.87 | 3,108,300 |
July 10 2025 | $24.91 | $25.36 | $24.78 | $25.14 | 3,196,200 |
July 09 2025 | $24.85 | $24.90 | $24.61 | $24.90 | 3,700,300 |
July 08 2025 | $24.57 | $24.78 | $24.47 | $24.50 | 4,414,700 |
July 07 2025 | $24.70 | $24.98 | $24.45 | $24.55 | 3,908,800 |
July 03 2025 | $24.70 | $24.94 | $24.64 | $24.88 | 2,467,100 |
July 02 2025 | $24.33 | $24.84 | $24.32 | $24.79 | 3,597,100 |
July 01 2025 | $23.79 | $24.53 | $23.76 | $24.34 | 4,055,500 |
Daily pricing data for Franklin Resources dates back to 11/5/1984, and may be incomplete.
