The closing price for AT&T (T) in January 2023 was $17.64, on January 31, 2023. It was up 11.6% for the month. The latest price is $28.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $17.45 | $17.64 | $17.38 | $17.64 | 36,575,900 |
January 30 2023 | $17.25 | $17.54 | $17.22 | $17.45 | 37,246,000 |
January 27 2023 | $17.27 | $17.40 | $17.15 | $17.27 | 37,094,000 |
January 26 2023 | $17.55 | $17.59 | $17.15 | $17.31 | 47,400,900 |
January 25 2023 | $17.10 | $17.73 | $17.09 | $17.68 | 73,582,100 |
January 24 2023 | $16.42 | $18.64 | $16.19 | $16.59 | 32,858,500 |
January 23 2023 | $16.65 | $16.80 | $16.43 | $16.54 | 32,890,800 |
January 20 2023 | $16.41 | $16.65 | $16.25 | $16.65 | 37,836,600 |
January 19 2023 | $16.39 | $16.47 | $16.27 | $16.40 | 40,180,800 |
January 18 2023 | $16.70 | $16.73 | $16.42 | $16.47 | 38,023,700 |
January 17 2023 | $16.93 | $16.94 | $16.68 | $16.73 | 38,801,000 |
January 13 2023 | $16.79 | $16.96 | $16.70 | $16.93 | 25,480,000 |
January 12 2023 | $16.86 | $16.94 | $16.77 | $16.80 | 31,740,400 |
January 11 2023 | $16.86 | $16.87 | $16.67 | $16.80 | 30,010,200 |
January 10 2023 | $16.75 | $16.86 | $16.62 | $16.86 | 32,869,500 |
January 09 2023 | $16.66 | $16.66 | $16.43 | $16.48 | 51,981,100 |
January 06 2023 | $16.51 | $16.89 | $16.51 | $16.67 | 36,050,300 |
January 05 2023 | $16.33 | $16.49 | $16.18 | $16.39 | 31,081,800 |
January 04 2023 | $16.10 | $16.53 | $16.05 | $16.33 | 43,926,800 |
January 03 2023 | $15.80 | $16.09 | $15.71 | $15.99 | 42,149,200 |
Daily pricing data for AT&T dates back to 11/21/1983, and may be incomplete.
