On December 31, 2014, American Airlines (AAL) had a market capitalization of $36.8B, based on 724.77M shares at a price of $50.81.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $50.81 | 10,626,000 | 724,767,000 | $36,828,745,198.20 |
December 30 2014 | $50.62 | 8,063,100 | 724,767,000 | $36,684,516,565.20 |
December 29 2014 | $50.08 | 8,788,900 | 724,767,000 | $36,293,142,385.20 |
December 26 2014 | $49.23 | 6,841,800 | 724,767,000 | $35,681,946,374.10 |
December 24 2014 | $48.73 | 5,955,400 | 724,767,000 | $35,317,968,386.70 |
December 23 2014 | $47.57 | 7,166,300 | 724,767,000 | $34,480,137,734.70 |
December 22 2014 | $48.17 | 8,872,400 | 724,767,000 | $34,912,823,633.70 |
December 19 2014 | $48.05 | 26,787,700 | 724,767,000 | $34,823,532,339.30 |
December 18 2014 | $47.51 | 16,945,300 | 724,767,000 | $34,432,085,682.60 |
December 17 2014 | $46.24 | 24,779,800 | 724,767,000 | $33,511,921,499.40 |
December 16 2014 | $45.44 | 22,053,700 | 724,767,000 | $32,935,079,444.10 |
December 15 2014 | $48.17 | 15,368,500 | 724,767,000 | $34,912,823,633.70 |
December 12 2014 | $47.35 | 15,364,000 | 724,767,000 | $34,315,325,718.90 |
December 11 2014 | $47.88 | 15,054,200 | 724,767,000 | $34,699,887,089.10 |
December 10 2014 | $46.37 | 18,500,000 | 724,767,000 | $33,608,025,603.60 |
December 09 2014 | $45.77 | 20,575,400 | 724,767,000 | $33,175,412,181.30 |
December 08 2014 | $48.15 | 16,167,300 | 724,767,000 | $34,899,053,060.70 |
December 05 2014 | $48.33 | 15,588,200 | 724,767,000 | $35,029,511,120.70 |
December 04 2014 | $47.04 | 15,219,000 | 724,767,000 | $34,095,576,364.50 |
December 03 2014 | $45.71 | 8,913,700 | 724,767,000 | $33,127,360,129.20 |
December 02 2014 | $45.35 | 11,853,900 | 724,767,000 | $32,866,371,532.50 |
December 01 2014 | $45.37 | 15,151,400 | 724,767,000 | $32,880,142,105.50 |
November 28 2014 | $45.98 | 21,638,700 | 724,767,000 | $33,326,453,624.10 |
November 26 2014 | $42.61 | 12,798,600 | 724,767,000 | $30,881,742,056.40 |
November 25 2014 | $41.83 | 11,563,800 | 724,767,000 | $30,318,670,574.10 |
