| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2009 | $2.41 | $2.44 | $2.26 | $2.39 | 2,835,800 |
March 30 2009 | $2.43 | $2.43 | $2.26 | $2.30 | 3,909,100 |
March 27 2009 | $2.55 | $2.76 | $2.46 | $2.52 | 5,729,600 |
March 26 2009 | $2.58 | $2.69 | $2.36 | $2.64 | 8,973,900 |
March 25 2009 | $2.56 | $2.80 | $2.33 | $2.47 | 7,986,900 |
March 24 2009 | $2.52 | $2.63 | $2.32 | $2.45 | 6,378,400 |
March 23 2009 | $2.34 | $2.55 | $2.21 | $2.55 | 3,905,300 |
March 20 2009 | $2.57 | $2.60 | $2.12 | $2.22 | 6,593,400 |
March 19 2009 | $2.95 | $3.00 | $2.51 | $2.53 | 5,719,800 |
March 18 2009 | $2.71 | $3.11 | $2.65 | $3.04 | 5,084,500 |
March 17 2009 | $2.71 | $2.86 | $2.51 | $2.86 | 3,539,600 |
March 16 2009 | $3.16 | $3.26 | $2.59 | $2.64 | 6,334,500 |
March 13 2009 | $2.68 | $3.12 | $2.65 | $2.96 | 9,742,200 |
March 12 2009 | $2.42 | $2.70 | $2.20 | $2.64 | 6,029,800 |
March 11 2009 | $2.46 | $2.51 | $2.21 | $2.44 | 6,116,100 |
March 10 2009 | $1.99 | $2.26 | $1.99 | $2.25 | 6,364,800 |
March 09 2009 | $1.96 | $2.22 | $1.89 | $1.89 | 5,351,400 |
March 06 2009 | $1.89 | $2.05 | $1.82 | $2.04 | 5,711,000 |
March 05 2009 | $2.13 | $2.15 | $1.77 | $1.86 | 9,082,500 |
March 04 2009 | $2.37 | $2.72 | $2.09 | $2.23 | 6,725,200 |
March 03 2009 | $2.44 | $2.44 | $1.86 | $2.17 | 11,443,700 |
March 02 2009 | $2.64 | $2.67 | $2.31 | $2.33 | 6,418,400 |
