The closing price for American Airlines (AAL) in October 2025 was $13.13, on October 31. It was up 16.7% for the month. The latest price is $13.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2025 | $12.72 | $13.14 | $12.64 | $13.13 | 44,811,200 |
October 30 2025 | $12.79 | $13.16 | $12.70 | $12.78 | 53,799,400 |
October 29 2025 | $12.72 | $13.00 | $12.64 | $12.97 | 45,287,000 |
October 28 2025 | $13.45 | $13.46 | $12.65 | $12.71 | 53,810,900 |
October 27 2025 | $13.78 | $13.85 | $13.34 | $13.41 | 53,297,400 |
October 24 2025 | $13.00 | $13.89 | $12.90 | $13.78 | 94,353,100 |
October 23 2025 | $12.74 | $13.04 | $12.35 | $12.77 | 91,013,200 |
October 22 2025 | $12.27 | $12.33 | $11.99 | $12.09 | 58,326,700 |
October 21 2025 | $12.18 | $12.40 | $12.08 | $12.35 | 38,285,900 |
October 20 2025 | $11.93 | $12.24 | $11.87 | $12.17 | 39,206,500 |
October 17 2025 | $11.86 | $12.02 | $11.83 | $11.86 | 34,776,300 |
October 16 2025 | $12.55 | $12.57 | $11.72 | $11.89 | 63,933,200 |
October 15 2025 | $12.24 | $12.52 | $12.15 | $12.50 | 52,091,800 |
October 14 2025 | $11.59 | $12.28 | $11.52 | $12.19 | 64,417,200 |
October 13 2025 | $11.64 | $11.86 | $11.63 | $11.74 | 44,005,500 |
October 10 2025 | $11.70 | $12.06 | $11.42 | $11.52 | 72,653,500 |
October 09 2025 | $12.44 | $12.50 | $11.51 | $11.62 | 101,536,300 |
October 08 2025 | $11.70 | $12.03 | $11.56 | $11.81 | 64,073,700 |
October 07 2025 | $11.94 | $11.97 | $11.52 | $11.66 | 61,899,100 |
October 06 2025 | $11.65 | $11.88 | $11.44 | $11.83 | 93,101,300 |
October 03 2025 | $11.53 | $11.63 | $11.37 | $11.58 | 76,751,100 |
October 02 2025 | $11.36 | $11.60 | $11.29 | $11.43 | 77,782,200 |
October 01 2025 | $11.25 | $11.39 | $11.16 | $11.27 | 81,132,800 |
Daily pricing data for American Airlines dates back to 9/27/2005, and may be incomplete.