| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $24.25 | $24.25 | $23.21 | $23.44 | 197,141 |
December 29 2016 | $24.41 | $24.94 | $23.86 | $24.27 | 112,431 |
December 28 2016 | $24.90 | $24.93 | $24.31 | $24.39 | 240,907 |
December 27 2016 | $24.95 | $25.45 | $24.63 | $24.72 | 249,159 |
December 23 2016 | $24.73 | $25.10 | $24.34 | $24.82 | 200,158 |
December 22 2016 | $24.78 | $25.45 | $24.33 | $24.84 | 193,296 |
December 21 2016 | $24.49 | $24.96 | $24.23 | $24.74 | 148,631 |
December 20 2016 | $25.17 | $25.20 | $24.24 | $24.42 | 219,685 |
December 19 2016 | $24.75 | $25.52 | $24.75 | $24.96 | 321,518 |
December 16 2016 | $24.59 | $24.85 | $24.03 | $24.68 | 483,426 |
December 15 2016 | $23.82 | $24.45 | $23.81 | $24.40 | 332,382 |
December 14 2016 | $24.30 | $24.45 | $23.38 | $23.77 | 300,709 |
December 13 2016 | $23.86 | $24.72 | $23.73 | $24.29 | 215,833 |
December 12 2016 | $24.70 | $24.94 | $23.73 | $24.13 | 260,992 |
December 09 2016 | $25.58 | $26.26 | $24.23 | $24.74 | 581,835 |
December 08 2016 | $24.50 | $25.33 | $24.40 | $24.90 | 359,541 |
December 07 2016 | $23.65 | $24.55 | $23.63 | $24.39 | 552,097 |
December 06 2016 | $23.93 | $23.93 | $22.92 | $23.40 | 280,357 |
December 05 2016 | $23.27 | $24.00 | $23.14 | $23.90 | 424,341 |
December 02 2016 | $23.40 | $23.74 | $22.90 | $23.27 | 456,612 |
December 01 2016 | $24.79 | $25.11 | $23.21 | $23.40 | 374,401 |
November 30 2016 | $25.18 | $25.62 | $24.64 | $24.77 | 285,882 |
November 29 2016 | $25.07 | $25.41 | $24.95 | $25.04 | 301,395 |
November 28 2016 | $25.30 | $25.57 | $24.92 | $25.14 | 218,935 |
November 25 2016 | $25.14 | $25.50 | $25.06 | $25.47 | 153,527 |