On December 30, 2022, Applied Opt (AAOI) had a market capitalization of $53.8M, based on 28.46M shares at a price of $1.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.89 | 221,054 | 28,460,000 | $53,789,400.00 |
December 29 2022 | $1.90 | 280,937 | 28,460,000 | $54,074,000.00 |
December 28 2022 | $1.74 | 227,086 | 28,460,000 | $49,520,400.00 |
December 27 2022 | $1.83 | 203,912 | 28,460,000 | $52,081,800.00 |
December 23 2022 | $1.95 | 204,086 | 28,460,000 | $55,497,000.00 |
December 22 2022 | $2.00 | 214,509 | 28,460,000 | $56,920,000.00 |
December 21 2022 | $2.13 | 66,521 | 28,460,000 | $60,619,800.00 |
December 20 2022 | $2.21 | 188,566 | 28,460,000 | $62,896,600.00 |
December 19 2022 | $2.13 | 198,440 | 28,460,000 | $60,619,800.00 |
December 16 2022 | $2.15 | 157,419 | 28,460,000 | $61,189,000.00 |
December 15 2022 | $2.12 | 194,416 | 28,460,000 | $60,335,200.00 |
December 14 2022 | $2.13 | 161,917 | 28,460,000 | $60,619,800.00 |
December 13 2022 | $2.14 | 183,054 | 28,460,000 | $60,904,400.00 |
December 12 2022 | $2.15 | 93,804 | 28,460,000 | $61,189,000.00 |
December 09 2022 | $2.12 | 46,508 | 28,460,000 | $60,335,200.00 |
December 08 2022 | $2.18 | 77,914 | 28,460,000 | $62,042,800.00 |
December 07 2022 | $2.10 | 178,757 | 28,460,000 | $59,766,000.00 |
December 06 2022 | $2.10 | 205,712 | 28,460,000 | $59,766,000.00 |
December 05 2022 | $2.29 | 123,166 | 28,460,000 | $65,173,400.00 |
December 02 2022 | $2.32 | 141,391 | 28,460,000 | $66,027,200.00 |
December 01 2022 | $2.23 | 75,360 | 28,460,000 | $63,465,800.00 |
November 30 2022 | $2.20 | 118,721 | 28,460,000 | $62,612,000.00 |
November 29 2022 | $2.11 | 121,574 | 28,460,000 | $60,050,600.00 |
November 28 2022 | $2.11 | 148,110 | 28,460,000 | $60,050,600.00 |
November 25 2022 | $2.19 | 27,390 | 28,460,000 | $62,327,400.00 |
