| DATE | XOMA Royalty | Applied Opt |
|---|---|---|
July 02 2026 | $43.00 | $120.95 |
July 01 2026 | $42.62 | $139.00 |
June 30 2026 | $42.50 | $148.16 |
June 29 2026 | $42.15 | $150.10 |
June 26 2026 | $42.15 | $135.69 |
June 25 2026 | $42.20 | $138.54 |
June 24 2026 | $42.15 | $146.97 |
June 23 2026 | $41.95 | $147.44 |
June 22 2026 | $42.00 | $171.23 |
June 18 2026 | $41.89 | $161.85 |
June 17 2026 | $41.72 | $167.34 |
June 16 2026 | $41.78 | $170.81 |
June 15 2026 | $41.95 | $191.55 |
June 12 2026 | $41.79 | $169.05 |
June 11 2026 | $41.80 | $172.78 |
June 10 2026 | $41.76 | $175.13 |
June 09 2026 | $41.95 | $162.88 |
June 08 2026 | $41.92 | $196.64 |
June 05 2026 | $42.09 | $177.00 |
June 04 2026 | $42.40 | $202.89 |
June 03 2026 | $41.70 | $184.07 |
June 02 2026 | $41.69 | $202.37 |
June 01 2026 | $41.69 | $185.67 |
May 29 2026 | $41.71 | $158.41 |
May 28 2026 | $41.70 | $169.02 |