| DATE | Applied Opt | XOMA |
|---|---|---|
October 03 2025 | $27.93 | $39.72 |
October 02 2025 | $27.98 | $39.54 |
October 01 2025 | $28.42 | $39.23 |
September 30 2025 | $25.93 | $38.54 |
September 29 2025 | $25.94 | $37.20 |
September 26 2025 | $25.77 | $36.68 |
September 25 2025 | $26.34 | $35.71 |
September 24 2025 | $26.69 | $36.78 |
September 23 2025 | $28.06 | $37.60 |
September 22 2025 | $30.54 | $37.16 |
September 19 2025 | $28.99 | $36.70 |
September 18 2025 | $29.04 | $37.59 |
September 17 2025 | $29.47 | $36.74 |
September 16 2025 | $28.93 | $37.09 |
September 15 2025 | $29.56 | $37.86 |
September 12 2025 | $27.07 | $37.42 |
September 11 2025 | $26.85 | $37.72 |
September 10 2025 | $27.72 | $36.58 |
September 09 2025 | $23.72 | $36.76 |
September 08 2025 | $23.63 | $35.35 |
September 05 2025 | $23.99 | $35.24 |
September 04 2025 | $23.32 | $35.40 |
September 03 2025 | $23.02 | $34.86 |
September 02 2025 | $23.35 | $34.76 |
August 29 2025 | $24.20 | $32.47 |
