The closing price for Advance Auto Parts (AAP) in 2010 was $57.17, on December 31, 2010. It was up 63.3% for the year. The latest price is $58.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $57.56 | $57.84 | $57.17 | $57.17 | 479,888 |
December 30 2010 | $57.53 | $57.91 | $57.36 | $57.67 | 495,221 |
December 29 2010 | $57.17 | $57.74 | $57.17 | $57.43 | 403,742 |
December 28 2010 | $57.41 | $57.62 | $57.05 | $57.26 | 459,155 |
December 27 2010 | $57.27 | $57.68 | $57.00 | $57.41 | 387,169 |
December 23 2010 | $57.44 | $57.76 | $57.38 | $57.54 | 408,159 |
December 22 2010 | $57.71 | $58.00 | $57.36 | $57.53 | 453,086 |
December 21 2010 | $58.36 | $58.53 | $57.49 | $57.68 | 448,584 |
December 20 2010 | $57.59 | $58.35 | $57.26 | $58.19 | 650,030 |
December 17 2010 | $58.51 | $58.52 | $57.46 | $57.68 | 1,489,413 |
December 16 2010 | $58.63 | $58.74 | $57.75 | $58.62 | 664,098 |
December 15 2010 | $58.57 | $59.15 | $58.44 | $58.53 | 536,128 |
December 14 2010 | $58.85 | $59.03 | $58.32 | $58.75 | 458,327 |
December 13 2010 | $58.81 | $58.98 | $58.25 | $58.72 | 545,182 |
December 10 2010 | $58.63 | $59.06 | $58.40 | $58.65 | 392,402 |
December 09 2010 | $58.63 | $58.93 | $58.41 | $58.61 | 337,890 |
December 08 2010 | $58.06 | $58.81 | $58.06 | $58.47 | 503,712 |
December 07 2010 | $59.91 | $60.03 | $57.95 | $58.03 | 1,168,847 |
December 06 2010 | $58.96 | $59.65 | $58.96 | $59.19 | 821,235 |
December 03 2010 | $58.23 | $59.06 | $57.97 | $58.92 | 636,984 |
December 02 2010 | $57.13 | $58.36 | $56.88 | $58.32 | 689,698 |
December 01 2010 | $57.53 | $57.84 | $56.77 | $57.12 | 987,108 |
November 30 2010 | $57.28 | $58.07 | $56.94 | $56.99 | 1,693,054 |
November 29 2010 | $57.78 | $58.04 | $57.04 | $57.78 | 570,965 |
November 26 2010 | $57.80 | $58.49 | $57.48 | $57.95 | 294,263 |
Daily pricing data for Advance Auto Parts dates back to 11/29/2001, and may be incomplete.
