| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 24 2024 | $166.40 | $169.30 | $166.21 | $169.02 | 47,315,677 |
| April 23 2024 | $165.26 | $167.05 | $164.93 | $166.90 | 48,868,033 |
| April 22 2024 | $165.75 | $167.26 | $164.77 | $165.84 | 48,014,675 |
| April 19 2024 | $166.21 | $166.40 | $164.08 | $165.00 | 67,772,100 |
| April 18 2024 | $168.03 | $168.64 | $166.55 | $167.04 | 43,122,900 |
| April 17 2024 | $169.61 | $170.65 | $168.00 | $168.00 | 50,901,200 |
| April 16 2024 | $171.75 | $173.76 | $168.27 | $169.38 | 73,711,200 |
| April 15 2024 | $175.36 | $176.63 | $172.50 | $172.69 | 73,531,800 |
| April 12 2024 | $174.26 | $178.36 | $174.21 | $176.55 | 101,593,300 |
| April 11 2024 | $168.34 | $175.46 | $168.16 | $175.04 | 91,070,300 |
| April 10 2024 | $168.80 | $169.09 | $167.11 | $167.78 | 49,709,300 |
| April 09 2024 | $168.70 | $170.08 | $168.35 | $169.67 | 42,451,200 |
| April 08 2024 | $169.03 | $169.20 | $168.24 | $168.45 | 37,425,500 |
| April 05 2024 | $169.59 | $170.39 | $168.95 | $169.58 | 42,055,200 |
| April 04 2024 | $170.29 | $171.92 | $168.82 | $168.82 | 53,704,400 |
| April 03 2024 | $168.79 | $170.68 | $168.58 | $169.65 | 47,691,700 |
| April 02 2024 | $169.08 | $169.34 | $168.23 | $168.84 | 49,329,500 |
| April 01 2024 | $171.19 | $171.25 | $169.48 | $170.03 | 46,240,500 |
| March 28 2024 | $171.75 | $172.23 | $170.51 | $171.48 | 65,672,700 |
| March 27 2024 | $170.41 | $173.60 | $170.11 | $173.31 | 60,273,300 |
| March 26 2024 | $170.00 | $171.42 | $169.58 | $169.71 | 57,388,400 |
| March 25 2024 | $170.57 | $171.94 | $169.45 | $170.85 | 54,288,300 |
| March 22 2024 | $171.76 | $173.05 | $170.06 | $172.28 | 71,106,600 |
| March 21 2024 | $177.05 | $177.49 | $170.84 | $171.37 | 106,181,300 |
| March 20 2024 | $175.72 | $178.67 | $175.09 | $178.67 | 53,423,100 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
