| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $130.28 | $130.92 | $127.99 | $128.93 | 99,116,600 |
December 30 2020 | $131.74 | $132.13 | $129.62 | $129.93 | 96,452,100 |
December 29 2020 | $134.14 | $134.85 | $130.53 | $131.05 | 121,047,300 |
December 28 2020 | $130.19 | $133.45 | $129.72 | $132.81 | 124,486,200 |
December 24 2020 | $127.60 | $129.68 | $127.38 | $128.23 | 54,930,100 |
December 23 2020 | $128.41 | $128.68 | $127.07 | $127.25 | 88,223,700 |
December 22 2020 | $127.88 | $130.60 | $125.97 | $128.14 | 168,904,800 |
December 21 2020 | $121.48 | $124.67 | $119.95 | $124.59 | 121,251,600 |
December 18 2020 | $125.30 | $125.44 | $122.54 | $123.07 | 192,541,500 |
December 17 2020 | $125.25 | $125.91 | $124.41 | $125.05 | 94,359,800 |
December 16 2020 | $123.80 | $124.73 | $122.97 | $124.19 | 98,208,600 |
December 15 2020 | $120.81 | $124.27 | $120.61 | $124.25 | 157,243,700 |
December 14 2020 | $119.12 | $119.85 | $118.09 | $118.33 | 79,184,500 |
December 11 2020 | $118.96 | $119.28 | $117.13 | $118.94 | 86,939,800 |
December 10 2020 | $117.08 | $120.36 | $116.74 | $119.75 | 81,312,200 |
December 09 2020 | $121.00 | $122.38 | $117.57 | $118.33 | 115,089,200 |
December 08 2020 | $120.84 | $121.44 | $119.60 | $120.85 | 82,225,500 |
December 07 2020 | $118.84 | $121.04 | $118.78 | $120.24 | 86,712,000 |
December 04 2020 | $119.12 | $119.38 | $118.07 | $118.78 | 78,260,400 |
December 03 2020 | $120.02 | $120.27 | $118.75 | $119.45 | 78,967,600 |
December 02 2020 | $118.56 | $119.87 | $117.46 | $119.59 | 89,004,200 |
December 01 2020 | $117.58 | $119.97 | $116.61 | $119.24 | 127,728,200 |
November 30 2020 | $113.65 | $117.54 | $113.50 | $115.67 | 169,410,200 |
November 27 2020 | $113.26 | $114.16 | $112.92 | $113.28 | 46,691,300 |
November 25 2020 | $112.27 | $113.44 | $111.90 | $112.74 | 76,499,200 |