| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 28 2025 14:30 | $268.64 | $269.14 | $268.16 | $268.82 | 164,845 |
October 28 2025 13:30 | $269.00 | $269.85 | $268.26 | $268.38 | 305,913 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
