| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $126.77 | $128.29 | $125.80 | $128.27 | 77,034,200 |
December 29 2022 | $126.35 | $128.81 | $126.10 | $127.95 | 75,703,700 |
December 28 2022 | $128.01 | $129.35 | $124.26 | $124.43 | 85,438,400 |
December 27 2022 | $129.70 | $129.73 | $127.07 | $128.37 | 69,007,800 |
December 23 2022 | $129.25 | $130.73 | $127.98 | $130.17 | 63,814,900 |
December 22 2022 | $132.63 | $132.84 | $128.63 | $130.54 | 77,852,100 |
December 21 2022 | $131.28 | $135.06 | $131.05 | $133.72 | 85,928,000 |
December 20 2022 | $129.71 | $131.55 | $128.23 | $130.61 | 77,432,800 |
December 19 2022 | $133.38 | $133.47 | $129.64 | $130.68 | 79,592,600 |
December 16 2022 | $134.94 | $135.89 | $132.02 | $132.79 | 160,156,900 |
December 15 2022 | $139.31 | $139.99 | $134.29 | $134.75 | 98,931,900 |
December 14 2022 | $143.49 | $144.78 | $139.35 | $141.38 | 82,291,200 |
December 13 2022 | $147.59 | $148.05 | $142.40 | $143.61 | 93,886,200 |
December 12 2022 | $140.88 | $142.65 | $139.26 | $142.64 | 70,462,700 |
December 09 2022 | $140.52 | $143.71 | $139.10 | $140.34 | 76,097,000 |
December 08 2022 | $140.54 | $141.68 | $139.30 | $140.83 | 62,128,300 |
December 07 2022 | $140.37 | $141.54 | $138.21 | $139.14 | 69,721,100 |
December 06 2022 | $145.19 | $145.42 | $140.11 | $141.08 | 64,727,200 |
December 05 2022 | $145.88 | $148.99 | $143.91 | $144.75 | 68,826,400 |
December 02 2022 | $144.09 | $146.11 | $143.79 | $145.92 | 65,447,400 |
December 01 2022 | $146.31 | $147.22 | $144.74 | $146.41 | 71,250,400 |
November 30 2022 | $139.59 | $146.82 | $138.75 | $146.14 | 111,380,900 |
November 29 2022 | $142.44 | $142.96 | $138.56 | $139.36 | 83,763,800 |
November 28 2022 | $143.28 | $144.76 | $141.55 | $142.38 | 69,246,000 |
November 25 2022 | $146.41 | $146.98 | $145.24 | $146.22 | 35,195,900 |
