Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 23, 2023 was $184.44. It was up 0.6% for the day. The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $184.44 | $184.44 | $184.44 | $184.44 | — |
June 23 2023 19:30 | $184.59 | $185.00 | $184.27 | $184.45 | 6,097,018 |
June 23 2023 18:30 | $184.98 | $185.02 | $184.14 | $184.57 | 5,161,426 |
June 23 2023 17:30 | $185.08 | $185.31 | $184.86 | $184.99 | 3,569,247 |
June 23 2023 16:30 | $184.70 | $185.22 | $184.57 | $185.09 | 4,696,023 |
June 23 2023 15:30 | $183.85 | $184.86 | $183.71 | $184.70 | 4,878,533 |
June 23 2023 14:30 | $183.59 | $184.15 | $183.43 | $183.85 | 5,322,110 |
June 23 2023 13:30 | $183.32 | $183.95 | $182.79 | $183.60 | 11,222,649 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
