Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 23, 2023 was $184.27. It was up 0.6% for the day. The latest price is $258.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $184.27 | $184.27 | $184.27 | $184.27 | — |
June 23 2023 19:30 | $184.42 | $184.83 | $184.10 | $184.28 | 6,097,018 |
June 23 2023 18:30 | $184.81 | $184.85 | $183.97 | $184.40 | 5,161,426 |
June 23 2023 17:30 | $184.91 | $185.14 | $184.69 | $184.82 | 3,569,247 |
June 23 2023 16:30 | $184.53 | $185.05 | $184.40 | $184.92 | 4,696,023 |
June 23 2023 15:30 | $183.68 | $184.68 | $183.54 | $184.53 | 4,878,533 |
June 23 2023 14:30 | $183.42 | $183.98 | $183.26 | $183.68 | 5,322,110 |
June 23 2023 13:30 | $183.15 | $183.78 | $182.62 | $183.43 | 11,222,649 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
