Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 23, 2023 was $184.62. It was up 0.6% for the day. The latest price is $225.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $184.62 | $184.62 | $184.62 | $184.62 | — |
June 23 2023 19:30 | $184.77 | $185.18 | $184.45 | $184.63 | 6,097,018 |
June 23 2023 18:30 | $185.16 | $185.20 | $184.32 | $184.75 | 5,161,426 |
June 23 2023 17:30 | $185.26 | $185.49 | $185.04 | $185.17 | 3,569,247 |
June 23 2023 16:30 | $184.88 | $185.40 | $184.75 | $185.27 | 4,696,023 |
June 23 2023 15:30 | $184.03 | $185.04 | $183.89 | $184.88 | 4,878,533 |
June 23 2023 14:30 | $183.77 | $184.33 | $183.61 | $184.03 | 5,322,110 |
June 23 2023 13:30 | $183.50 | $184.13 | $182.97 | $183.78 | 11,222,649 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
