Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) on June 23, 2023 was $184.83. It was up 0.6% for the day. The latest price is $195.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2023 20:00 | $184.83 | $184.83 | $184.83 | $184.83 | — |
June 23 2023 19:30 | $184.98 | $185.39 | $184.66 | $184.84 | 6,097,018 |
June 23 2023 18:30 | $185.37 | $185.41 | $184.53 | $184.96 | 5,161,426 |
June 23 2023 17:30 | $185.47 | $185.70 | $185.25 | $185.38 | 3,569,247 |
June 23 2023 16:30 | $185.09 | $185.61 | $184.96 | $185.48 | 4,696,023 |
June 23 2023 15:30 | $184.24 | $185.25 | $184.10 | $185.09 | 4,878,533 |
June 23 2023 14:30 | $183.98 | $184.54 | $183.82 | $184.24 | 5,322,110 |
June 23 2023 13:30 | $183.71 | $184.33 | $183.18 | $183.99 | 11,222,649 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
