The closing price for Apple (AAPL) yesterday was $264.18. It was down 3.2% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $264.18 | $264.18 | $264.18 | $264.18 | — |
February 27 2026 20:30 | $266.63 | $266.63 | $262.89 | $264.17 | 28,641,962 |
February 27 2026 19:30 | $265.73 | $266.90 | $265.26 | $266.64 | 34,060,516 |
February 27 2026 18:30 | $265.95 | $266.48 | $265.48 | $265.73 | 22,020,010 |
February 27 2026 17:30 | $267.87 | $268.26 | $265.88 | $265.95 | 49,324,803 |
February 27 2026 16:30 | $269.07 | $269.52 | $267.27 | $267.88 | 53,456,060 |
February 27 2026 15:30 | $268.47 | $269.64 | $268.19 | $269.06 | 40,746,834 |
February 27 2026 14:30 | $272.81 | $272.81 | $268.30 | $268.51 | 23,716,762 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
