| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $179.80 | $181.09 | $178.08 | $179.29 | 136,682,600 |
February 28 2024 | $181.03 | $181.64 | $178.67 | $179.95 | 48,953,900 |
February 27 2024 | $179.63 | $182.43 | $178.11 | $181.15 | 54,318,900 |
February 26 2024 | $180.77 | $181.28 | $179.19 | $179.69 | 40,867,400 |
February 23 2024 | $183.51 | $183.54 | $180.76 | $181.04 | 45,119,700 |
February 22 2024 | $182.00 | $183.46 | $180.98 | $182.88 | 52,292,200 |
February 21 2024 | $180.47 | $181.41 | $179.20 | $180.84 | 41,371,400 |
February 20 2024 | $180.32 | $180.95 | $178.54 | $180.09 | 53,665,600 |
February 16 2024 | $181.94 | $183.35 | $180.20 | $180.83 | 49,752,500 |
February 15 2024 | $182.06 | $183.00 | $179.88 | $182.37 | 65,434,500 |
February 14 2024 | $183.82 | $184.03 | $180.96 | $182.66 | 54,630,500 |
February 13 2024 | $184.27 | $184.70 | $182.03 | $183.54 | 56,529,500 |
February 12 2024 | $186.90 | $187.14 | $185.28 | $185.64 | 41,781,900 |
February 09 2024 | $187.12 | $188.45 | $186.48 | $187.32 | 45,155,200 |
February 08 2024 | $187.62 | $187.77 | $185.60 | $186.56 | 40,962,000 |
February 07 2024 | $188.86 | $189.26 | $186.85 | $187.64 | 53,439,000 |
February 06 2024 | $185.11 | $187.54 | $185.02 | $187.53 | 43,490,800 |
February 05 2024 | $186.39 | $187.48 | $184.10 | $185.92 | 69,668,800 |
February 02 2024 | $178.18 | $185.58 | $177.57 | $184.11 | 102,551,700 |
February 01 2024 | $182.27 | $185.20 | $182.10 | $185.11 | 64,885,400 |
