| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $185.33 | $186.60 | $184.98 | $185.36 | 60,794,500 |
August 30 2023 | $182.47 | $185.34 | $182.27 | $185.15 | 60,813,900 |
August 29 2023 | $177.30 | $182.43 | $177.10 | $181.66 | 53,003,900 |
August 28 2023 | $177.69 | $178.18 | $176.17 | $177.79 | 43,820,700 |
August 25 2023 | $175.01 | $176.76 | $173.47 | $176.23 | 51,449,600 |
August 24 2023 | $178.26 | $178.68 | $173.66 | $174.03 | 54,945,800 |
August 23 2023 | $176.14 | $179.13 | $175.95 | $178.70 | 52,722,800 |
August 22 2023 | $174.70 | $175.31 | $173.90 | $174.86 | 42,038,900 |
August 21 2023 | $172.73 | $173.78 | $171.42 | $173.49 | 46,311,900 |
August 18 2023 | $170.00 | $172.76 | $169.67 | $172.16 | 61,172,200 |
August 17 2023 | $174.78 | $175.14 | $171.16 | $171.68 | 66,062,900 |
August 16 2023 | $174.77 | $176.16 | $174.14 | $174.21 | 46,964,900 |
August 15 2023 | $176.49 | $177.08 | $174.69 | $175.08 | 43,622,600 |
August 14 2023 | $175.60 | $177.29 | $174.94 | $177.07 | 43,675,600 |
August 11 2023 | $174.95 | $176.24 | $174.19 | $175.42 | 52,036,700 |
August 10 2023 | $176.85 | $178.10 | $174.99 | $175.36 | 54,686,900 |
August 09 2023 | $178.22 | $178.27 | $174.41 | $175.58 | 60,378,500 |
August 08 2023 | $177.05 | $177.62 | $174.97 | $177.16 | 67,823,000 |
August 07 2023 | $179.46 | $180.44 | $174.75 | $176.23 | 97,576,100 |
August 04 2023 | $182.80 | $184.63 | $179.25 | $179.32 | 115,956,800 |
August 03 2023 | $188.76 | $189.55 | $187.89 | $188.36 | 61,235,200 |
August 02 2023 | $192.18 | $192.32 | $189.03 | $189.75 | 50,389,300 |
August 01 2023 | $193.36 | $193.84 | $192.41 | $192.74 | 35,175,100 |