| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $231.65 | $232.52 | $230.52 | $231.29 | 39,418,400 |
August 28 2025 | $229.97 | $232.55 | $228.50 | $231.70 | 38,074,700 |
August 27 2025 | $227.77 | $230.05 | $227.42 | $229.64 | 31,259,500 |
August 26 2025 | $226.04 | $228.65 | $223.86 | $228.47 | 54,575,100 |
August 25 2025 | $225.65 | $228.46 | $225.40 | $226.32 | 30,983,100 |
August 22 2025 | $225.34 | $228.25 | $224.58 | $226.92 | 42,477,800 |
August 21 2025 | $225.44 | $225.69 | $222.96 | $224.07 | 30,621,200 |
August 20 2025 | $229.13 | $229.62 | $224.94 | $225.18 | 42,263,900 |
August 19 2025 | $230.43 | $232.01 | $228.51 | $229.71 | 39,402,600 |
August 18 2025 | $230.85 | $232.26 | $229.26 | $230.04 | 37,476,200 |
August 15 2025 | $233.14 | $233.42 | $228.50 | $230.74 | 56,038,700 |
August 14 2025 | $233.20 | $234.25 | $230.00 | $231.92 | 51,916,300 |
August 13 2025 | $230.22 | $234.14 | $229.58 | $232.47 | 69,878,500 |
August 12 2025 | $227.17 | $229.95 | $226.23 | $228.80 | 55,626,200 |
August 11 2025 | $227.08 | $228.72 | $223.93 | $226.34 | 61,806,100 |
August 08 2025 | $219.77 | $229.89 | $218.20 | $228.25 | 113,854,000 |
August 07 2025 | $217.83 | $219.79 | $215.54 | $218.97 | 90,224,800 |
August 06 2025 | $204.64 | $214.34 | $204.60 | $212.22 | 108,483,100 |
August 05 2025 | $202.42 | $204.35 | $201.19 | $201.94 | 44,155,100 |
August 04 2025 | $203.53 | $206.88 | $200.71 | $202.37 | 75,109,300 |
August 01 2025 | $209.86 | $212.55 | $200.53 | $201.41 | 104,434,500 |