The closing price for Apple (AAPL) yesterday was $198.77. It was down 2.1% for the day (down 3.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 19:30 | $199.40 | $199.60 | $198.52 | $198.77 | 461,776 |
May 05 2025 18:30 | $200.95 | $201.16 | $200.08 | $200.37 | 164,964 |
May 05 2025 17:30 | $200.41 | $200.76 | $200.19 | $200.67 | 133,747 |
May 05 2025 16:30 | $199.96 | $200.13 | $199.46 | $200.07 | 188,259 |
May 05 2025 15:30 | $199.20 | $199.79 | $198.66 | $199.67 | 219,831 |
May 05 2025 14:30 | $198.77 | $199.16 | $198.22 | $198.70 | 299,444 |
May 05 2025 13:30 | $203.13 | $204.07 | $199.25 | $199.48 | 560,839 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
