The closing price for Apple (AAPL) yesterday was $201. It was up 1.4% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2025 20:00 | $201.00 | $201.00 | $201.00 | $201.00 | — |
June 20 2025 19:30 | $199.92 | $201.70 | $199.77 | $200.94 | 10,755,124 |
June 20 2025 18:30 | $199.82 | $200.34 | $199.60 | $199.93 | 7,927,637 |
June 20 2025 17:30 | $198.32 | $200.19 | $198.07 | $199.81 | 5,317,209 |
June 20 2025 16:30 | $198.49 | $199.37 | $198.27 | $198.32 | 4,286,863 |
June 20 2025 15:30 | $197.71 | $198.86 | $197.70 | $198.49 | 4,287,672 |
June 20 2025 14:30 | $198.69 | $198.69 | $196.86 | $197.67 | 6,659,168 |
June 20 2025 13:30 | $198.24 | $200.94 | $197.53 | $198.68 | 26,036,367 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
