| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2025 18:30 | $263.74 | $263.80 | $263.05 | $263.70 | 138,931 |
October 20 2025 17:30 | $263.18 | $263.40 | $262.79 | $263.28 | 138,720 |
October 20 2025 16:30 | $263.50 | $263.99 | $262.65 | $263.83 | 266,348 |
October 20 2025 15:30 | $262.53 | $264.37 | $262.46 | $264.18 | 347,880 |
October 20 2025 14:30 | $259.44 | $263.03 | $259.09 | $262.63 | 475,734 |
October 20 2025 13:30 | $255.94 | $259.86 | $255.66 | $258.48 | 434,492 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
