The closing price for Apple (AAPL) on Friday was $196.45. It was down 1.5% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2025 20:00 | $196.45 | $196.45 | $196.45 | $196.45 | — |
June 13 2025 19:30 | $196.24 | $196.69 | $195.77 | $196.45 | 5,657,582 |
June 13 2025 18:30 | $196.26 | $196.64 | $195.81 | $196.22 | 5,166,232 |
June 13 2025 17:30 | $197.25 | $197.71 | $196.22 | $196.28 | 4,012,087 |
June 13 2025 16:30 | $197.29 | $197.57 | $196.92 | $197.27 | 3,611,125 |
June 13 2025 15:30 | $197.52 | $198.05 | $197.21 | $197.27 | 4,078,021 |
June 13 2025 14:30 | $196.14 | $197.64 | $195.98 | $197.51 | 5,870,070 |
June 13 2025 13:30 | $199.51 | $200.37 | $195.91 | $196.16 | 14,838,340 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
