| DATE | Apple | First Commonwealth Financial |
|---|---|---|
May 02 2025 | $205.35 | $15.89 |
May 01 2025 | $213.32 | $15.51 |
April 30 2025 | $212.50 | $15.32 |
April 29 2025 | $211.21 | $15.56 |
April 28 2025 | $210.14 | $15.31 |
April 25 2025 | $209.28 | $15.07 |
April 24 2025 | $208.37 | $15.24 |
April 23 2025 | $204.60 | $15.04 |
April 22 2025 | $199.74 | $14.79 |
April 21 2025 | $193.16 | $14.31 |
April 17 2025 | $196.98 | $14.55 |
April 16 2025 | $194.27 | $14.48 |
April 15 2025 | $202.14 | $14.33 |
April 14 2025 | $202.52 | $14.12 |
April 11 2025 | $198.15 | $14.11 |
April 10 2025 | $190.42 | $14.21 |
April 09 2025 | $198.85 | $14.82 |
April 08 2025 | $172.42 | $14.16 |
April 07 2025 | $181.46 | $14.08 |
April 04 2025 | $188.38 | $14.12 |
April 03 2025 | $203.19 | $14.47 |
April 02 2025 | $223.89 | $15.60 |
April 01 2025 | $223.19 | $15.55 |
March 31 2025 | $222.13 | $15.54 |
March 28 2025 | $217.90 | $15.49 |
