| DATE | Apple | First Commonwealth Financial |
|---|---|---|
August 19 2025 | $230.56 | $16.74 |
August 18 2025 | $230.89 | $16.79 |
August 15 2025 | $231.59 | $16.67 |
August 14 2025 | $232.78 | $16.95 |
August 13 2025 | $233.33 | $16.99 |
August 12 2025 | $229.65 | $16.82 |
August 11 2025 | $227.18 | $16.24 |
August 08 2025 | $229.09 | $16.21 |
August 07 2025 | $219.78 | $16.19 |
August 06 2025 | $213.01 | $16.40 |
August 05 2025 | $202.69 | $16.56 |
August 04 2025 | $203.12 | $16.44 |
August 01 2025 | $202.15 | $16.19 |
July 31 2025 | $207.33 | $16.37 |
July 30 2025 | $208.81 | $16.20 |
July 29 2025 | $211.03 | $15.94 |
July 28 2025 | $213.81 | $16.18 |
July 25 2025 | $213.64 | $16.14 |
July 24 2025 | $213.52 | $16.23 |
July 23 2025 | $213.91 | $16.66 |
July 22 2025 | $214.16 | $16.65 |
July 21 2025 | $212.24 | $16.64 |
July 18 2025 | $210.94 | $16.75 |
July 17 2025 | $209.78 | $16.77 |
July 16 2025 | $209.92 | $16.51 |
