| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2008 | $2.60 | $2.65 | $2.55 | $2.57 | 2,261,142,800 |
Week of December 22 2008 | $2.71 | $2.71 | $2.54 | $2.58 | 2,059,430,800 |
Week of December 15 2008 | $2.88 | $2.90 | $2.65 | $2.70 | 4,938,460,800 |
Week of December 08 2008 | $2.92 | $3.11 | $2.78 | $2.95 | 5,408,477,200 |
Week of December 01 2008 | $2.74 | $2.89 | $2.60 | $2.83 | 5,546,335,200 |
Week of November 24 2008 | $2.56 | $2.86 | $2.55 | $2.79 | 3,875,160,800 |
Week of November 17 2008 | $2.66 | $2.75 | $2.38 | $2.48 | 6,830,208,000 |
Week of November 10 2008 | $3.01 | $3.02 | $2.59 | $2.71 | 6,786,690,400 |
Week of November 03 2008 | $3.18 | $3.36 | $2.88 | $2.95 | 6,127,402,400 |
Week of October 27 2008 | $2.86 | $3.37 | $2.76 | $3.23 | 8,091,728,400 |
Week of October 20 2008 | $3.00 | $3.04 | $2.71 | $2.90 | 9,257,127,600 |
Week of October 13 2008 | $3.14 | $3.50 | $2.58 | $2.93 | 8,846,994,800 |
Week of October 06 2008 | $2.76 | $3.05 | $2.55 | $2.91 | 10,030,613,600 |
Week of September 29 2008 | $3.60 | $3.60 | $2.84 | $2.92 | 9,448,986,400 |
Week of September 22 2008 | $4.21 | $4.22 | $3.70 | $3.85 | 5,316,589,600 |
Week of September 15 2008 | $4.27 | $4.44 | $3.63 | $4.23 | 6,428,055,200 |
Week of September 08 2008 | $4.95 | $4.96 | $4.39 | $4.48 | 5,028,310,000 |
Week of September 01 2008 | $5.18 | $5.21 | $4.74 | $4.81 | 3,045,868,000 |
Week of August 25 2008 | $5.29 | $5.30 | $5.08 | $5.10 | 2,438,430,400 |
Week of August 18 2008 | $5.28 | $5.34 | $5.16 | $5.31 | 2,654,526,000 |
Week of August 11 2008 | $5.11 | $5.42 | $5.10 | $5.28 | 3,989,482,000 |
Week of August 04 2008 | $4.71 | $5.10 | $4.60 | $5.10 | 3,458,677,600 |
Week of July 28 2008 | $4.88 | $4.88 | $4.62 | $4.71 | 3,372,104,400 |
Week of July 21 2008 | $5.02 | $5.06 | $4.40 | $4.87 | 5,775,086,800 |
Week of July 14 2008 | $5.39 | $5.39 | $4.96 | $4.96 | 4,299,828,400 |
