| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2026 | $309.31 | $316.02 | $300.57 | $302.25 | 394,066,259 |
July 2026 | $293.19 | $344.27 | $288.95 | $308.64 | 1,198,861,200 |
June 2026 | $309.36 | $317.13 | $273.51 | $289.11 | 1,401,170,100 |
May 2026 | $278.36 | $314.73 | $274.37 | $311.79 | 981,286,400 |
April 2026 | $253.63 | $275.51 | $245.26 | $270.87 | 907,538,500 |
March 2026 | $261.94 | $266.06 | $245.07 | $253.34 | 900,035,700 |
February 2026 | $259.32 | $280.15 | $254.99 | $263.71 | 988,921,000 |
January 2026 | $271.52 | $277.09 | $242.76 | $258.78 | 1,040,017,300 |
December 2025 | $277.26 | $287.84 | $266.23 | $271.12 | 924,528,800 |
November 2025 | $269.42 | $279.62 | $264.60 | $278.09 | 877,578,200 |
October 2025 | $254.10 | $276.30 | $243.10 | $269.37 | 1,097,142,200 |
September 2025 | $228.41 | $256.65 | $225.12 | $253.69 | 1,265,536,400 |
August 2025 | $209.86 | $234.25 | $200.53 | $231.29 | 1,218,079,100 |
July 2025 | $205.68 | $215.19 | $205.15 | $206.57 | 1,079,935,600 |
June 2025 | $199.32 | $206.39 | $194.13 | $204.18 | 1,100,409,300 |
May 2025 | $207.80 | $213.25 | $192.07 | $199.88 | 1,195,728,200 |
April 2025 | $218.47 | $223.81 | $168.18 | $211.20 | 1,607,318,600 |
March 2025 | $240.31 | $242.54 | $207.15 | $220.77 | 1,115,239,500 |
February 2025 | $228.33 | $248.47 | $224.07 | $240.36 | 862,272,300 |
January 2025 | $247.14 | $247.31 | $217.80 | $234.30 | 1,200,176,400 |
December 2024 | $235.56 | $258.23 | $235.45 | $248.62 | 977,916,100 |
November 2024 | $219.14 | $236.10 | $217.89 | $235.62 | 891,588,300 |
October 2024 | $227.62 | $235.52 | $219.49 | $224.04 | 930,736,000 |
September 2024 | $226.65 | $231.16 | $212.15 | $231.07 | 1,232,097,700 |
August 2024 | $222.25 | $230.99 | $194.15 | $227.10 | 1,122,667,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.